WhatToFarm
/
开始
12 Swap

ARMY-WBNB 配对信息

价格 USD
US$0.095346
价格
0.0127906 WBNB
TVL
US$0.1043
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
732
买入
564
卖出
168
交易量
7万
Telegram 价格警报
交易对:
0xc4a5F43ACDDec75696bE9BC822355b89Ce7E4B9b
ARMY:
0xb17C7706198D186D35FB81d1f0a75a8B63E5bAbB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARMY:
9754.29万
池化 WBNB:
US$0.00007712

ARMY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,ARMY 代币的当前价格为 US$0.0000000005346。ARMY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 732 笔交易,总交易量为 US$69,198.39。ARMY 代币合约地址为 0xb17C7706198D186D35FB81d1f0a75a8B63E5bAbB,市场总值为 US$0.53。流动性池合约地址为 0xc4a5F43ACDDec75696bE9BC822355b89Ce7E4B9b,锁仓总价值 (TVL) 为 US$0.10。ARMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARMY/WBNB 的流动性为 US$0.10,合约地址为 0xc4a5F43ACDDec75696bE9BC822355b89Ce7E4B9b。

ARMY/WBNB 池在过去 24 小时内总交易笔数为 732,其中 564 笔为买入交易,168 笔为卖出交易。

ARMY/WBNB 池在过去 24 小时内的交易量为 US$69,198.39。

1 ARMY 兑换 WBNB 的汇率为 0.0000000000007906, 记录时间为 UTC 23:34。

今天 1 ARMY 兑换成美元的价格为 US$0.0000000005346。

ARMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1313:19:14buyUS$0.00831US$0.0953460.000020.01279061554.2万0xef...35be
2026/03/1313:19:14buyUS$0.01821US$0.0953460.000020.01279063406.71万0xa5...2bf1
2026/03/1313:19:14sellUS$0.03486US$0.0955770.000051560.01282476252.09万0xa5...2bf1
2026/03/1313:19:08buyUS$0.007601US$0.0970840.000010.01110471072.89万0x37...60c2
2026/03/1313:19:08buyUS$0.01212US$0.0970840.0000120.01110471711.74万0xe8...be07
2026/03/1313:19:07buyUS$0.03405US$0.0970840.000020.01110474806.6万0x1a...16e5
2026/03/1313:19:07sellUS$0.04353US$0.0940080.000097390.01259281.09亿0x81...f9be
2026/03/1313:18:59sellUS$0.152US$0.0818760.062520.01127748105.31万0x4a...a4c4
2026/03/1313:18:59buyUS$0.008415US$0.0818760.000010.0112774448.54万0x69...6283
2026/03/1313:18:59buyUS$0.007248US$0.0818760.000010.0112774386.34万0x36...e450
2026/03/1313:18:59buyUS$0.02711US$0.0818760.000020.01127741445.49万0xa5...2d9d
2026/03/1313:18:59buyUS$0.01207US$0.0818760.0000120.0112774643.78万0x42...89c9
2026/03/1313:18:53buyUS$2.22US$0.0003560.00330.0652716,259.50x48...5086
2026/03/1313:18:34buyUS$3.57US$0.00035590.00530.0652710,055.160x63...2a5a
2026/03/1313:18:18buyUS$1.14US$0.00035550.00170.065273,225.760x64...aaf8
2026/03/1313:17:55buyUS$1.48US$0.00035510.00220.0652694,174.90xcf...f89a
2026/03/1313:17:32buyUS$1.88US$0.00035450.00280.0652685,314.130x62...b309
2026/03/1313:17:20buyUS$5.85US$0.00035440.00870.06526716,516.220x49...28c2
2026/03/1313:17:02buyUS$8.87US$0.0003540.01320.06526425,071.960xbf...15c8
2026/03/1313:17:01buyUS$2.75US$0.00035380.00410.0652627,790.650x42...aa6c