WhatToFarm
/
开始
12 Swap

ARM-WBNB 配对信息

价格 USD
US$0.094586
价格
0.0127143 WBNB
TVL
US$0.1237
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
581
买入
380
卖出
201
交易量
9万
Telegram 价格警报
交易对:
0x14be53b5001AfeA4Fdc3eB0d021537C0Ecc4479e
ARM:
0xAB03c4C476bb237365c0c901452738064F51515F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARM:
1.35亿
池化 WBNB:
US$0.00009638

ARM/WBNB 在 BNB Chain 的价格统计

截至 2026年5月28日,在 DEX PancakeSwap 上,ARM 代币的当前价格为 US$0.0000000004586。ARM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 581 笔交易,总交易量为 US$92,744.83。ARM 代币合约地址为 0xAB03c4C476bb237365c0c901452738064F51515F,市场总值为 US$0.46。流动性池合约地址为 0x14be53b5001AfeA4Fdc3eB0d021537C0Ecc4479e,锁仓总价值 (TVL) 为 US$0.12。ARM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARM/WBNB 的流动性为 US$0.12,合约地址为 0x14be53b5001AfeA4Fdc3eB0d021537C0Ecc4479e。

ARM/WBNB 池在过去 24 小时内总交易笔数为 581,其中 380 笔为买入交易,201 笔为卖出交易。

ARM/WBNB 池在过去 24 小时内的交易量为 US$92,744.83。

1 ARM 兑换 WBNB 的汇率为 0.0000000000007143, 记录时间为 UTC 23:17。

今天 1 ARM 兑换成美元的价格为 US$0.0000000004586。

ARM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2821:30:12buyUS$0.007146US$0.0945860.000010.01271431558.1万0xdc...4feb
2026/05/2821:30:10sellUS$0.04801US$0.0945860.00011080.01271431.05亿0x53...8d5f
2026/05/2821:30:10buyUS$0.0111US$0.0945860.0000120.01271432422.08万0x00...660c
2026/05/2821:29:58sellUS$0.0001285US$0.0816970.0617890.011264475,7060x70...bf97
2026/05/2821:29:59buyUS$0.006769US$0.0816970.000010.0112644398.67万0x85...bee7
2026/05/2821:29:55buyUS$0.009316US$0.0815220.0000120.0112372611.73万0x6a...3178
2026/05/2821:29:54sellUS$0.1596US$0.0815220.077680.01123721.05亿0xe1...de83
2026/05/2821:29:53buyUS$0.0001038US$0.0815220.031970.011237268,193.340x32...cb18
2026/05/2821:29:54buyUS$0.02225US$0.0815220.000020.01123721461.16万0x53...729e
2026/05/2821:29:54buyUS$0.008952US$0.0815220.000010.0112372587.84万0x33...0887
2026/05/2821:29:55buyUS$0.00679US$0.0815220.000010.0112372445.91万0xbb...bc24
2026/05/2821:29:49buyUS$7.51US$0.00030080.01170.06468524,971.660xc7...7187
2026/05/2821:29:39buyUS$7.76US$0.00030060.01210.06468325,837.90xf5...b785
2026/05/2821:29:37buyUS$20.73US$0.00030030.03230.06467869,034.60x5f...aacb
2026/05/2821:29:27buyUS$11.68US$0.00030.01820.06467438,938.730x7a...cd06
2026/05/2821:29:21buyUS$71.21US$0.00029930.11090.064661237,895.180xed...9694
2026/05/2821:29:13buyUS$34.67US$0.00030150.0540.064695114,999.110xb8...dae3
2026/05/2821:29:16sellUS$167.06US$0.00029870.26010.064652559,200.40x3a...173d
2026/05/2821:29:10buyUS$82.51US$0.00030040.12850.064678274,673.310xb9...caee
2026/05/2821:29:05buyUS$32.42US$0.00029930.05050.064661108,339.390xda...d45d