WhatToFarm
/
开始
12 Swap

ARGON-WBNB 配对信息

价格 USD
US$0.00007531
价格
0.061388 WBNB
TVL
US$880.88
市值
US$7531.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.07%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARGON:
586.23万
池化 WBNB:
US$0.8117

ARGON/WBNB 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX PancakeSwap 上,ARGON 代币的当前价格为 US$0.00007531。ARGON 价格在过去 24 小时内变化了 下跌 -0.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.16。ARGON 代币合约地址为 0x851F7a700c5d67DB59612b871338a85526752c25,市场总值为 US$7,531.90。流动性池合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066,锁仓总价值 (TVL) 为 US$880.88。ARGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARGON/WBNB 的流动性为 US$880.88,合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066。

ARGON/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ARGON/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 ARGON 兑换 WBNB 的汇率为 0.0000001388, 记录时间为 UTC 19:51。

今天 1 ARGON 兑换成美元的价格为 US$0.00007531。

ARGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0111:35:05buyUS$0.005301US$0.000075310.059770.06138870.380xed...afe8
2026/06/3023:11:20sellUS$0.02473US$0.000075360.000045320.061381328.140x68...4000
2026/06/3023:11:01sellUS$0.1324US$0.000075380.00024270.0613811,756.640xe3...4e63
2026/06/1608:11:15sellUS$0.0001062US$0.000085140.0617250.0613821.240xfd...5556
2026/06/0517:55:00buyUS$12.04US$0.000078950.020910.061371152,569.330x7b...71d3
2026/06/0517:55:00sellUS$3.02US$0.00008010.005260.06139137,811.470x19...1134
2026/06/0216:10:24sellUS$0.00008851US$0.000088510.0613290.06132910x12...b239
2026/06/0123:13:06buyUS$0.003532US$0.000092760.0550870.06133638.070x46...e732
2026/06/0123:07:12buyUS$17.13US$0.000089710.024730.061294191,023.970x8d...75bd
2026/06/0123:07:12sellUS$61.51US$0.000092350.093210.061332666,095.220x58...6da6
2026/05/3103:07:53buyUS$1.45US$0.00011590.0019750.06157212,557.570x09...355a
2026/05/2609:48:08buyUS$2.6US$0.00010260.0039650.06156225,383.510xc1...1244
2026/05/2313:10:39sellUS$0.006562US$0.000099350.000010210.06154766.040x4c...d539
2026/05/2023:09:18buyUS$0.0001742US$0.00010080.0626870.0615541.720x54...7afd
2026/05/1322:27:10buyUS$0.0006333US$0.0001040.0694630.0615546.080x02...d11f
2026/05/0611:47:52buyUS$0.06457US$0.00010120.000099120.061554637.570x92...73a7
2026/05/0414:50:28sellUS$0.0000967US$0.000096940.0615420.0615460.99750xa7...7f3a
2026/04/2020:00:33sellUS$0.00128US$0.000097520.052030.06154613.120x2f...c715
2026/04/1923:40:18sellUS$2.42US$0.00009590.0039210.06155325,235.870x7e...b601
2026/04/1811:29:36sellUS$0.004935US$0.000098950.0577850.0615649.870x3d...4517