WhatToFarm
/
开始
12 Swap

ARGON-WBNB 配对信息

价格 USD
US$0.0001159
价格
0.061572 WBNB
TVL
US$1,275.2
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARGON:
550万
池化 WBNB:
US$0.8648

ARGON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,ARGON 代币的当前价格为 US$0.0001159。ARGON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARGON 代币合约地址为 0x851F7a700c5d67DB59612b871338a85526752c25,市场总值为 US$11,595.34。流动性池合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066,锁仓总价值 (TVL) 为 US$1,275.20。ARGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARGON/WBNB 的流动性为 US$1,275.20,合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066。

ARGON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARGON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ARGON 兑换 WBNB 的汇率为 0.0000001572, 记录时间为 UTC 15:49。

今天 1 ARGON 兑换成美元的价格为 US$0.0001159。

ARGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3103:07:53buyUS$1.45US$0.00011590.0019750.06157212,557.570x09...355a
2026/05/2609:48:08buyUS$2.6US$0.00010260.0039650.06156225,383.510xc1...1244
2026/05/2313:10:39sellUS$0.006562US$0.000099350.000010210.06154766.040x4c...d539
2026/05/2023:09:18buyUS$0.0001742US$0.00010080.0626870.0615541.720x54...7afd
2026/05/1322:27:10buyUS$0.0006333US$0.0001040.0694630.0615546.080x02...d11f
2026/05/0611:47:52buyUS$0.06457US$0.00010120.000099120.061554637.570x92...73a7
2026/05/0414:50:28sellUS$0.0000967US$0.000096940.0615420.0615460.99750xa7...7f3a
2026/04/2020:00:33sellUS$0.00128US$0.000097520.052030.06154613.120x2f...c715
2026/04/1923:40:18sellUS$2.42US$0.00009590.0039210.06155325,235.870x7e...b601
2026/04/1811:29:36sellUS$0.004935US$0.000098950.0577850.0615649.870x3d...4517
2026/04/1707:00:16sellUS$0.00009782US$0.000098070.0615570.0615610.99750xbf...11ec
2026/04/1704:52:16sellUS$0.0001961US$0.000098310.0631140.0615611.990x06...ede9
2026/04/1613:18:20sellUS$0.0008041US$0.000097320.0512890.0615618.260x4e...56ad
2026/04/1605:11:17sellUS$0.00009699US$0.000097230.0615570.0615610.99750x3a...cb61
2026/04/1401:30:39sellUS$0.3044US$0.000095410.00049830.0615613,190.80x58...cbcc
2026/04/1401:09:10buyUS$0.5004US$0.000095990.0008180.0615695,213.010xcc...7fa2
2026/04/1304:56:20buyUS$1.85US$0.00009280.0031270.06156220,022.860x4a...7525
2026/04/1117:43:49buyUS$4.5US$0.000093790.007410.06154248,028.920xdc...253a
2026/04/1111:26:49buyUS$1.25US$0.000092220.0020830.06152513,655.930xfc...d8f4
2026/04/1111:26:49sellUS$4.1US$0.000092270.00680.06152644,542.270x27...a682