WhatToFarm
/
开始
12 Swap

ARGON-WBNB 配对信息

价格 USD
US$0.00007633
价格
0.061337 WBNB
TVL
US$914.97
市值
US$7633.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARGON:
593.94万
池化 WBNB:
US$0.8013

ARGON/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,ARGON 代币的当前价格为 US$0.00007633。ARGON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARGON 代币合约地址为 0x851F7a700c5d67DB59612b871338a85526752c25,市场总值为 US$7,633.63。流动性池合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066,锁仓总价值 (TVL) 为 US$914.98。ARGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARGON/WBNB 的流动性为 US$914.98,合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066。

ARGON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARGON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ARGON 兑换 WBNB 的汇率为 0.0000001337, 记录时间为 UTC 21:03。

今天 1 ARGON 兑换成美元的价格为 US$0.00007633。

ARGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1821:53:54sellUS$19.04US$0.000078250.033350.06137243,311.690x2d...6622
2026/07/1821:53:54buyUS$5.22US$0.000076330.0091560.06133768,480.690x81...bdd7
2026/07/1616:27:40buyUS$0.0006284US$0.000083060.0510860.0614357.560xf4...8dff
2026/07/1616:21:05buyUS$8.13US$0.000081630.014060.06141199,627.690x43...30c1
2026/07/0515:50:23sellUS$0.162US$0.000081040.00027610.061382,0000x46...60a7
2026/07/0111:35:05buyUS$0.005301US$0.000075310.059770.06138870.380xed...afe8
2026/06/3023:11:20sellUS$0.02473US$0.000075360.000045320.061381328.140x68...4000
2026/06/3023:11:01sellUS$0.1324US$0.000075380.00024270.0613811,756.640xe3...4e63
2026/06/1608:11:15sellUS$0.0001062US$0.000085140.0617250.0613821.240xfd...5556
2026/06/0517:55:00buyUS$12.04US$0.000078950.020910.061371152,569.330x7b...71d3
2026/06/0517:55:00sellUS$3.02US$0.00008010.005260.06139137,811.470x19...1134
2026/06/0216:10:24sellUS$0.00008851US$0.000088510.0613290.06132910x12...b239
2026/06/0123:13:06buyUS$0.003532US$0.000092760.0550870.06133638.070x46...e732
2026/06/0123:07:12buyUS$17.13US$0.000089710.024730.061294191,023.970x8d...75bd
2026/06/0123:07:12sellUS$61.51US$0.000092350.093210.061332666,095.220x58...6da6
2026/05/3103:07:53buyUS$1.45US$0.00011590.0019750.06157212,557.570x09...355a
2026/05/2609:48:08buyUS$2.6US$0.00010260.0039650.06156225,383.510xc1...1244
2026/05/2313:10:39sellUS$0.006562US$0.000099350.000010210.06154766.040x4c...d539
2026/05/2023:09:18buyUS$0.0001742US$0.00010080.0626870.0615541.720x54...7afd
2026/05/1322:27:10buyUS$0.0006333US$0.0001040.0694630.0615546.080x02...d11f