WhatToFarm
/
开始
12 Swap

ARGON-WBNB 配对信息

价格 USD
US$0.0001488
价格
0.061728 WBNB
TVL
US$1,563.37
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARGON:
523.94万
池化 WBNB:
US$0.9078

ARGON/WBNB 在 BNB Chain 的价格统计

截至 2026年1月2日,在 DEX PancakeSwap 上,ARGON 代币的当前价格为 US$0.0001488。ARGON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARGON 代币合约地址为 0x851F7a700c5d67DB59612b871338a85526752c25,市场总值为 US$14,883.04。流动性池合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066,锁仓总价值 (TVL) 为 US$1,563.38。ARGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARGON/WBNB 的流动性为 US$1,563.38,合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066。

ARGON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARGON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ARGON 兑换 WBNB 的汇率为 0.0000001728, 记录时间为 UTC 05:33。

今天 1 ARGON 兑换成美元的价格为 US$0.0001488。

ARGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3019:36:42sellUS$0.04312US$0.00014880.000050080.061728289.740x7a...7894
2025/12/3019:33:34buyUS$0.09972US$0.00014950.00011580.061737666.750xfe...62d6
2025/12/2912:54:18buyUS$0.9261US$0.00014780.0010860.0617346,261.740x86...383e
2025/12/2907:27:59sellUS$0.08796US$0.0001480.00010240.061724594.010x10...388d
2025/12/2805:23:49buyUS$4.99US$0.00014450.0059540.06172134,581.650x6d...7054
2025/12/2805:23:49sellUS$20.45US$0.00014670.024360.061748139,407.460x18...f9df
2025/12/2805:23:03sellUS$5.24US$0.00015170.0062420.06180734,537.030xfd...a9bb
2025/12/2805:23:03buyUS$20.97US$0.00014940.024980.061779140,390.190xc8...2918
2025/12/2805:21:03buyUS$1.16US$0.00014510.0013890.0617298,032.620x15...fcdd
2025/12/2805:21:02sellUS$5.5US$0.00014520.0065530.0617337,866.840x38...6f88
2025/12/2802:06:31sellUS$0.02193US$0.00014630.000026130.061743149.890xa8...0428
2025/12/2718:00:12buyUS$5.67US$0.00014640.006740.06173938,758.20x5d...c68b
2025/12/2013:38:45sellUS$0.0107US$0.00014610.000012580.06171773.270x0d...bd0e
2025/12/1814:07:46sellUS$0.5232US$0.00014620.0006150.0617183,578.030x66...a13b
2025/12/1611:22:19buyUS$0.7719US$0.00014940.00089210.0617265,165.790x9a...7423
2025/12/1607:18:43buyUS$13.33US$0.00014620.015460.06169591,172.750x95...9b0c
2025/12/1607:18:43sellUS$47.16US$0.00015180.054680.06176310,578.370x37...8e82
2025/12/1403:13:52sellUS$3.35US$0.00016770.0037530.06187620,0000x8a...4450
2025/12/1320:27:26buyUS$1.69US$0.00016970.0018890.06188910,0000x1b...23f6
2025/12/1308:34:14sellUS$0.1011US$0.00016680.00011370.061876605.960x72...b7b5