WhatToFarm
/
开始
12 Swap

ARGON-WBNB 配对信息

价格 USD
US$0.00003632
价格
0.074826 WBNB
TVL
US$726.86
市值
US$3632.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8c1a4C5E536A75fc58585323eCD4c60da17F5066
ARGON:
0x851F7a700c5d67DB59612b871338a85526752c25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARGON:
986.12万
池化 WBNB:
US$0.4829

ARGON/WBNB 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX PancakeSwap 上,ARGON 代币的当前价格为 US$0.00003632。ARGON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARGON 代币合约地址为 0x851F7a700c5d67DB59612b871338a85526752c25,市场总值为 US$3,632.06。流动性池合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066,锁仓总价值 (TVL) 为 US$726.87。ARGON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARGON/WBNB 的流动性为 US$726.87,合约地址为 0x8c1a4C5E536A75fc58585323eCD4c60da17F5066。

ARGON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARGON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ARGON 兑换 WBNB 的汇率为 0.00000004826, 记录时间为 UTC 00:39。

今天 1 ARGON 兑换成美元的价格为 US$0.00003632。

ARGON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2717:25:21buyUS$14.44US$0.000036320.019190.074826397,748.040xf9...cd72
2026/10/2717:25:21sellUS$4.19US$0.000037180.0055750.074942112,814.290xdd...95f3
2026/10/2509:50:38sellUS$0.3062US$0.000034030.00041560.0746189,0000x15...b747
2026/10/2319:31:19sellUS$0.01726US$0.000034290.000023260.074622503.330xa0...aff6
2026/10/1503:12:04sellUS$0.000153US$0.000033230.0621290.0746234.60xeb...7bb2
2026/10/1413:37:06sellUS$0.00003413US$0.000034210.0746110.0746230.99750xb8...e8cf
2026/10/1323:12:54buyUS$0.3583US$0.000034430.0004830.07464110,407.430xad...e26e
2026/10/1318:41:36sellUS$0.06328US$0.000034190.000085390.0746141,850.650x48...1ef8
2026/09/2816:06:43sellUS$0.4795US$0.000035240.00062880.07462113,606.320x20...1792
2026/09/2211:42:40sellUS$0.052726US$0.000036440.0834620.0746270.074810x72...1e6d
2026/09/2106:52:37sellUS$0.05467US$0.000035740.000070780.0746281,529.340x41...75a1
2026/09/2006:04:15sellUS$0.4366US$0.00003480.00058140.07463412,545.070x70...9bec
2026/09/1607:55:40sellUS$0.009853US$0.000032920.000013880.07464299.250x49...e005
2026/09/0903:53:40buyUS$1US$0.000034840.0013410.0746528,839.560x97...91b1
2026/09/0611:46:14buyUS$0.003693US$0.00003530.054850.074637104.60x57...90aa
2026/09/0319:05:43buyUS$0.1602US$0.000033490.00022160.0746354,782.280x2c...7cd9
2026/08/3111:23:03buyUS$0.00118US$0.000031980.0517090.07463336.880xce...73d5
2026/08/3111:11:49buyUS$0.2719US$0.000031790.0003960.0746298,554.330xba...4c0b
2026/08/3110:58:56buyUS$0.009515US$0.000031910.000013780.074625298.140x46...7468
2026/08/3110:56:35buyUS$0.003219US$0.000031740.054690.074625101.410xc3...6a67