WhatToFarm
/
开始
12 Swap

ARCONA-ETH 配对信息

价格 USD
US$0.002089
价格
0.051 ETH
TVL
US$8,015.35
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 ARCONA:
192.06万
池化 ETH:
US$1.91

ARCONA/ETH 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,ARCONA 代币的当前价格为 US$0.002089。ARCONA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.21。ARCONA 代币合约地址为 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb,市场总值为 US$20,145.84。流动性池合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63,锁仓总价值 (TVL) 为 US$8,015.36。ARCONA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARCONA/ETH 的流动性为 US$8,015.36,合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63。

ARCONA/ETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ARCONA/ETH 池在过去 24 小时内的交易量为 US$0.21。

1 ARCONA 兑换 ETH 的汇率为 0.000001, 记录时间为 UTC 05:24。

今天 1 ARCONA 兑换成美元的价格为 US$0.002089。

ARCONA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/03/2201:03:43buyUS$0.2126US$0.0020890.00010180.051101.770x4e...2a44
2026/03/2008:27:02sellUS$4.97US$0.002160.0022950.0699662,302.890xe6...2596
2026/03/1918:17:08buyUS$0.01987US$0.0021330.0593420.0510029.310x3d...35fe
2026/03/1913:35:58buyUS$0.2816US$0.0021260.00013280.051002132.440x10...c100
2026/03/1913:30:55buyUS$0.1113US$0.0021340.000052320.05100252.180xcb...0334
2026/03/1820:45:16buyUS$0.02063US$0.0021860.0594580.0510029.430xf6...eea4
2026/03/1820:16:50buyUS$0.2189US$0.0021750.00010090.051002100.640x36...af7b
2026/03/1815:36:06buyUS$0.3957US$0.0021920.00018090.051002180.490x98...1045
2026/03/1813:36:04buyUS$0.1063US$0.0022410.000047540.05100247.430xe4...a198
2026/03/1812:15:36buyUS$0.3792US$0.0022660.00016760.051002167.310x76...01ef
2026/03/1806:09:51buyUS$0.1827US$0.0023270.000078650.05100278.490x2d...faf1
2026/03/1713:35:06sellUS$0.01327US$0.0023210.0557030.069975.720x07...65c5
2026/03/1713:35:01sellUS$0.3203US$0.0023280.00013710.069971137.570x3e...d9ea
2026/03/1711:17:02sellUS$0.1954US$0.0023190.000084020.06997284.250xae...105c
2026/03/1705:36:04buyUS$0.1891US$0.0023090.000082060.05100281.880x9c...ea7b
2026/03/1621:56:46sellUS$0.2017US$0.0023530.000085470.06997285.70x42...7bcf
2026/03/1620:29:32sellUS$0.1989US$0.0023320.000085060.06997385.290x1f...1438
2026/03/1618:41:06sellUS$0.03063US$0.0023280.000013120.06997413.150x0c...12ae
2026/03/1618:13:45sellUS$0.3399US$0.0023290.00014550.069974145.920x75...460c
2026/03/1617:08:34sellUS$0.2261US$0.0022950.00009830.06997698.540xaf...6082