WhatToFarm
/
开始
12 Swap

ARCONA-ETH 配对信息

价格 USD
US$0.003073
价格
0.068662 ETH
TVL
US$12,686.15
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.85%
分享
交易
10
买入
7
卖出
3
交易量
92
Telegram 价格警报
交易对:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 ARCONA:
206.63万
池化 ETH:
US$1.78

ARCONA/ETH 在 BNB Chain 的价格统计

截至 2026年1月20日,在 DEX PancakeSwap 上,ARCONA 代币的当前价格为 US$0.003073。ARCONA 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$91.80。ARCONA 代币合约地址为 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb,市场总值为 US$29,636.71。流动性池合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63,锁仓总价值 (TVL) 为 US$12,686.16。ARCONA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARCONA/ETH 的流动性为 US$12,686.16,合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63。

ARCONA/ETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

ARCONA/ETH 池在过去 24 小时内的交易量为 US$91.80。

1 ARCONA 兑换 ETH 的汇率为 0.0000008662, 记录时间为 UTC 15:12。

今天 1 ARCONA 兑换成美元的价格为 US$0.003073。

ARCONA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/01/2009:23:06buyUS$0.3553US$0.0030730.00010010.068662115.630x9c...9602
2026/01/2007:22:28buyUS$0.01799US$0.0030730.0550720.0686625.850xad...e58d
2026/01/2007:10:42buyUS$0.3555US$0.0030730.00010020.068661115.690x9a...76aa
2026/01/2000:52:54buyUS$0.3021US$0.0030720.000085150.06866198.310xcd...6e1c
2026/01/1923:09:51buyUS$0.4563US$0.0030720.00012860.06866148.520xa7...1e41
2026/01/1913:43:33buyUS$0.6255US$0.0030710.00017630.068658203.640x7d...aff1
2026/01/1913:43:23sellUS$44.29US$0.0030770.012480.06867414,390.650x5e...09ff
2026/01/1912:59:36sellUS$0.2604US$0.0030990.000073410.06873584.040xda...6f48
2026/01/1912:26:47sellUS$0.6037US$0.0030990.00017010.068737194.750xfe...d359
2026/01/1912:26:42buyUS$44.53US$0.0030930.012550.0687214,393.090x19...c8a9
2026/01/1908:17:06buyUS$0.0151US$0.0030720.0542580.0686594.910xcf...a88a
2026/01/1906:12:03buyUS$0.3402US$0.0030720.000095890.068659110.730xb0...e9f7
2026/01/1903:39:45buyUS$0.2476US$0.0030710.00006980.06865880.610xb4...172a
2026/01/1902:24:42buyUS$0.3351US$0.0030710.000094460.068657109.110xb9...d79c
2026/01/1820:23:12buyUS$0.0144US$0.0030710.054060.0686574.690xb0...b914
2026/01/1812:42:18buyUS$0.2673US$0.0030710.000075360.06865687.050xe7...472f
2026/01/1812:40:43sellUS$11.48US$0.0030610.0032350.0686283,750.060x67...20b4
2026/01/1811:56:09buyUS$1.88US$0.0030810.00053190.068685612.450x72...98d1
2026/01/1811:56:09sellUS$87.71US$0.0031070.024720.06875928,225.170x88...d847
2026/01/1811:56:09buyUS$85.74US$0.0031240.024160.06880527,444.540x6a...51ee