WhatToFarm
/
开始
12 Swap

ARCONA-ETH 配对信息

价格 USD
US$0.00226
价格
0.051293 ETH
TVL
US$7,632.55
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0.88%
24小时
-1.44%
分享
交易
8
买入
4
卖出
4
交易量
2
Telegram 价格警报
交易对:
0x73E64E3Ac4350321f11282F21aF5Afc45F084f63
ARCONA:
0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 ARCONA:
168.59万
池化 ETH:
US$2.18

ARCONA/ETH 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,ARCONA 代币的当前价格为 US$0.00226。ARCONA 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1.60。ARCONA 代币合约地址为 0x8fC4532bE3003fb5A3A2f9afc7e95b3bfbD5fAAb,市场总值为 US$22,026.40。流动性池合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63,锁仓总价值 (TVL) 为 US$7,632.56。ARCONA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARCONA/ETH 的流动性为 US$7,632.56,合约地址为 0x73E64E3Ac4350321f11282F21aF5Afc45F084f63。

ARCONA/ETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

ARCONA/ETH 池在过去 24 小时内的交易量为 US$1.60。

1 ARCONA 兑换 ETH 的汇率为 0.000001293, 记录时间为 UTC 08:39。

今天 1 ARCONA 兑换成美元的价格为 US$0.00226。

ARCONA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/1807:40:19sellUS$0.2043US$0.002260.00011680.05129390.380x57...1544
2026/06/1806:35:44sellUS$0.221US$0.0022410.00012750.05129398.610x4f...9628
2026/06/1721:40:35buyUS$0.1305US$0.0022670.000074820.05129957.570x8a...e3cd
2026/06/1717:59:55sellUS$0.2019US$0.0023130.00011290.05129387.320x43...e8d0
2026/06/1715:32:14sellUS$0.1719US$0.0022790.000097560.05129375.430x26...fe11
2026/06/1713:28:20buyUS$0.1913US$0.0022820.00010890.05129983.830xf6...c102
2026/06/1712:23:23buyUS$0.3366US$0.0022810.00019170.051299147.520xee...e7da
2026/06/1712:01:25buyUS$0.1445US$0.0022930.000081870.05129962.990xfc...97d9
2026/06/1619:41:41sellUS$0.002995US$0.0023230.0516660.0512931.280x3e...8b2f
2026/06/1619:41:42sellUS$0.05018US$0.0023230.000027920.05129321.590x93...cb50
2026/06/1612:28:39sellUS$0.1927US$0.0023520.00010590.05129381.940xe0...6324
2026/06/1612:11:02sellUS$0.2324US$0.0023380.00012850.05129399.420x25...8604
2026/06/1610:54:08sellUS$0.14US$0.0023210.0000780.05129360.310x9d...bedd
2026/06/1610:07:02sellUS$0.13US$0.0023160.000072620.05129356.140xaa...27ee
2026/06/1604:50:06buyUS$0.1674US$0.002290.000095030.05129973.10xe8...d052
2026/06/1604:28:15buyUS$0.1494US$0.0023010.000084420.05129964.940x93...e0f2
2026/06/1603:05:22buyUS$0.08141US$0.0023030.000045930.05129935.330xaa...2665
2026/06/1515:57:43sellUS$0.368US$0.0023860.00019940.051293154.190x07...5c9e
2026/06/1515:26:15sellUS$0.2579US$0.0023520.00014180.051293109.670x8e...3d02
2026/06/1514:19:27sellUS$0.04041US$0.0023460.000022270.05129317.220x52...18f0