WhatToFarm
/
开始
12 Swap

ARC-USDT 配对信息

价格 USD
US$0.05191
价格
0.05191 USDT
TVL
US$126.91万
市值
US$5191.7万
5分钟
11.38%
1小时
21.15%
4小时
31,687%
24小时
31,687%
分享
交易
3116
买入
1589
卖出
1527
交易量
2亿
Telegram 价格警报
交易对:
0xf8fd720c29769542e3e9bAaCbC69e12955b277eD
ARC:
0x87a4086cA5b44C317D1713082f5ceD3798437777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ARC:
1219.75万
池化 USDT:
US$634,542.51

ARC/USDT 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX PancakeSwap 上,ARC 代币的当前价格为 US$0.05191。ARC 价格在过去 24 小时内变化了 上涨 31,687%。过去 24 小时的交易历史包含 3116 笔交易,总交易量为 US$222,784,901.31。ARC 代币合约地址为 0x87a4086cA5b44C317D1713082f5ceD3798437777,市场总值为 US$51,916,792.31。流动性池合约地址为 0xf8fd720c29769542e3e9bAaCbC69e12955b277eD,锁仓总价值 (TVL) 为 US$1,269,085.03。ARC/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARC/USDT 的流动性为 US$1,269,085.03,合约地址为 0xf8fd720c29769542e3e9bAaCbC69e12955b277eD。

ARC/USDT 池在过去 24 小时内总交易笔数为 3116,其中 1589 笔为买入交易,1527 笔为卖出交易。

ARC/USDT 池在过去 24 小时内的交易量为 US$222,784,901.31。

1 ARC 兑换 USDT 的汇率为 0.05191, 记录时间为 UTC 06:52。

今天 1 ARC 兑换成美元的价格为 US$0.05191。

ARC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1306:52:40buyUS$3,990.29US$0.045433,990.290.0454387,833.010x46...367a
2026/09/1306:52:27sellUS$4,775.5US$0.045014,775.50.0450197,464.970x9f...8a65
2026/09/1306:52:20sellUS$15,544.59US$0.0450115,544.590.04501307,076.970x62...4885
2026/09/1306:52:34sellUS$23,919.28US$0.0467223,919.280.04672511,917.910x27...306a
2026/09/1306:52:14buyUS$2,871.8US$0.051912,871.80.0519155,315.520xce...6fcb
2026/09/1306:52:02buyUS$8,061.69US$0.051558,061.690.05155165,114.580x1f...fb92
2026/09/1306:52:08buyUS$13,683.48US$0.0505613,683.480.05056270,623.370x95...d774
2026/09/1306:51:56buyUS$16,920.27US$0.0468516,920.270.04685361,137.950x71...0b44
2026/09/1306:51:37sellUS$3,384.98US$0.045443,384.980.0454483,026.770xc6...03ec
2026/09/1306:51:49buyUS$5,351.79US$0.045145,351.790.04514118,547.020xb5...26e9
2026/09/1306:51:43buyUS$26,990.55US$0.0454426,990.550.04544632,338.710x80...1cac
2026/09/1306:51:11sellUS$15,644.96US$0.0429215,644.960.04292364,485.660x82...47db
2026/09/1306:50:58sellUS$9,380.43US$0.045519,380.430.04551206,096.620xe7...be0f
2026/09/1306:50:50sellUS$1,288.81US$0.046331,288.810.0463327,812.770xba...d6a9
2026/09/1306:51:04sellUS$4,595.52US$0.044454,595.520.04445103,384.680x72...ce53
2026/09/1306:50:44sellUS$28,700.39US$0.0486628,700.390.04866589,751.440xfa...2643
2026/09/1306:50:37sellUS$26,344.21US$0.0465526,344.210.04655495,801.840x91...ebc2
2026/09/1306:50:31buyUS$9,788.35US$0.046559,788.350.04655178,595.760xbb...4d39
2026/09/1306:50:25sellUS$12,864.38US$0.0547912,864.380.05479234,775.690x08...1edc
2026/09/1306:50:19buyUS$23,232.05US$0.0541823,232.050.05418428,756.90xf0...5efe