WhatToFarm
/
开始
12 Swap

ARBI-WBNB 配对信息

价格 USD
US$0.082019
价格
0.0113519 WBNB
TVL
US$0.5624
市值
US$2.02
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
715
买入
426
卖出
289
交易量
28万
Telegram 价格警报
交易对:
0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03
ARBI:
0x552969d2851D191850A7598DEc222106c318db9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARBI:
1.37亿
池化 WBNB:
US$0.0004901

ARBI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX PancakeSwap 上,ARBI 代币的当前价格为 US$0.000000002019。ARBI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 715 笔交易,总交易量为 US$279,213.06。ARBI 代币合约地址为 0x552969d2851D191850A7598DEc222106c318db9A,市场总值为 US$2.02。流动性池合约地址为 0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03,锁仓总价值 (TVL) 为 US$0.56。ARBI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARBI/WBNB 的流动性为 US$0.56,合约地址为 0xF7cc1f8Ab2a7F58925c9a85088Be64F49CA7Ff03。

ARBI/WBNB 池在过去 24 小时内总交易笔数为 715,其中 426 笔为买入交易,289 笔为卖出交易。

ARBI/WBNB 池在过去 24 小时内的交易量为 US$279,213.06。

1 ARBI 兑换 WBNB 的汇率为 0.000000000003519, 记录时间为 UTC 14:22。

今天 1 ARBI 兑换成美元的价格为 US$0.000000002019。

ARBI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2018:23:00buyUS$0.00641US$0.0820560.000010.0113584311.69万0x27...a9f1
2026/07/2018:23:00buyUS$0.005737US$0.0820190.000010.0113519284.09万0x5e...00cf
2026/07/2018:23:00buyUS$0.00734US$0.0820560.0000120.0113584356.91万0x65...f20d
2026/07/2018:22:59sellUS$0.1214US$0.0819730.00033190.01134396153.89万0xc7...b54a
2026/07/2018:22:52buyUS$0.006103US$0.085350.000010.0119324114.08万0x4a...1e4f
2026/07/2018:22:52buyUS$0.005737US$0.0851610.000010.0118996111.16万0x98...0fe0
2026/07/2018:22:51sellUS$0.4837US$0.085350.24720.01193249041.1万0x7a...0bf0
2026/07/2018:22:52buyUS$0.005737US$0.0852950.000010.0119229108.35万0x69...d2f7
2026/07/2018:22:52buyUS$0.007743US$0.085350.0000120.0119324144.73万0xbe...b981
2026/07/2018:22:52buyUS$0.006265US$0.085350.000010.0119324117.12万0x2a...20e6
2026/07/2018:22:38buyUS$14.51US$0.00052950.02530.06923227,403.110xf7...150c
2026/07/2018:22:18buyUS$33.57US$0.00052920.05850.06922363,426.520x5f...38b4
2026/07/2018:21:58buyUS$7.78US$0.00052710.01360.06921514,758.020x60...54a5
2026/07/2018:21:46sellUS$133.26US$0.00052760.23210.069193252,568.330x66...ca33
2026/07/2018:21:43buyUS$24.21US$0.00053080.04220.0692545,620.730x99...f837
2026/07/2018:21:44buyUS$26.97US$0.00053140.0470.0692650,755.730xe0...1936
2026/07/2018:21:30buyUS$40.06US$0.00053020.06980.06923775,559.10x06...47ff
2026/07/2018:21:29buyUS$21.18US$0.0005280.03690.06919840,116.850x12...ef6b
2026/07/2018:21:29buyUS$17.33US$0.00052960.03020.06922632,730.850x76...0d6e
2026/07/2018:21:29buyUS$55.28US$0.00052880.09630.069212104,528.470x6a...65e5