WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.051527
价格
0.082739 WBNB
TVL
US$66.67
市值
US$510.78
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.97%
分享
交易
9
买入
8
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
2184.26万
池化 WBNB:
US$0.05979

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.000001527。AQUA 价格在过去 24 小时内变化了 下跌 -0.97%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.20。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$510.78。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$66.67。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$66.67,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 8 笔为买入交易,1 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.20。

1 AQUA 兑换 WBNB 的汇率为 0.000000002739, 记录时间为 UTC 05:19。

今天 1 AQUA 兑换成美元的价格为 US$0.000001527。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2801:28:03buyUS$0.04115US$0.0515270.000073810.08273926,942.450x1b...1739
2026/06/2720:24:23buyUS$0.01209US$0.051530.00002160.0827357,897.30x98...b9e0
2026/06/2720:09:03buyUS$0.00119US$0.051530.0521270.082734778.070xd0...f270
2026/06/2718:37:08sellUS$0.01619US$0.0515330.000028770.08272410,562.930x4c...24f3
2026/06/2718:31:48buyUS$0.03991US$0.0515380.000070920.08273325,944.810xaa...47a2
2026/06/2716:32:23buyUS$0.02168US$0.0515430.000038340.08272814,051.210x5f...762b
2026/06/2709:35:04buyUS$0.01604US$0.0515390.000028410.08272510,425.550xfe...88f4
2026/06/2707:30:06buyUS$0.03582US$0.0515380.000063350.08272123,278.770x4c...ccaf
2026/06/2704:13:58buyUS$0.01854US$0.0515420.000032660.08271612,023.590x65...0b93
2026/06/2700:46:29sellUS$0.02025US$0.0515320.000035770.08270613,219.990x39...2767
2026/06/2618:34:45sellUS$0.06466US$0.0515370.00011410.08271342,070.980x8a...1e89
2026/06/2618:02:31buyUS$0.03441US$0.0515470.000060630.08272622,241.040xc4...63de
2026/06/2616:51:08buyUS$0.04366US$0.0515420.0000770.0827228,310.750xf9...6bc1
2026/06/2609:44:11sellUS$0.05403US$0.0515350.000095340.0827135,181.870x36...95c9
2026/06/2601:47:16sellUS$0.06043US$0.0515160.00010830.08271939,837.260x67...3bb1
2026/06/2522:54:15sellUS$0.01933US$0.0515270.00003450.08272512,657.830x5a...9f75
2026/06/2519:32:18sellUS$0.03249US$0.0515120.000058660.0827321,488.060x02...9ba3
2026/06/2509:30:46buyUS$0.01767US$0.0515590.000031070.08274211,331.320xdb...b471
2026/06/2503:35:00buyUS$0.02305US$0.0515490.000040750.08273914,879.510x9b...5a34
2026/06/2502:47:38sellUS$0.05586US$0.0515450.000098730.0827336,153.730xfe...a8b7