WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.053133
价格
0.084987 WBNB
TVL
US$101.17
市值
US$868.75
5分钟
0%
1小时
0%
4小时
0%
24小时
1.62%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
1616.77万
池化 WBNB:
US$0.08053

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.000003133。AQUA 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.44。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$868.75。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$101.18。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$101.18,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.44。

1 AQUA 兑换 WBNB 的汇率为 0.000000004987, 记录时间为 UTC 18:04。

今天 1 AQUA 兑换成美元的价格为 US$0.000003133。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2109:13:01buyUS$0.03407US$0.0531330.000054240.08498710,876.190xbe...59a1
2026/02/2103:20:54sellUS$0.0246US$0.0531110.000039270.0849677,907.610x0d...8368
2026/02/2021:12:22sellUS$0.05013US$0.0531280.000079730.08497416,028.350xa6...3c44
2026/02/2017:29:14sellUS$0.2256US$0.0530930.00036480.08500172,935.480x93...6264
2026/02/2009:25:35buyUS$0.1018US$0.0530830.00016630.08503433,044.110xc4...d43a
2026/02/1909:27:37sellUS$0.03333US$0.0530440.000054820.08500710,949.080xc2...1df7
2026/02/1901:10:36buyUS$0.09785US$0.0530320.0001620.0850232,273.140x61...dd6e
2026/02/1809:16:05sellUS$0.05767US$0.0531170.000092420.08499618,498.650xa3...8b6a
2026/02/1622:52:51sellUS$0.1242US$0.0531380.00019840.08501439,574.530x41...ace6
2026/02/1617:16:22sellUS$0.1277US$0.0530850.00020860.08503941,398.270x2b...03f3
2026/02/1610:21:54sellUS$0.09921US$0.0531310.00016040.08506231,683.690xb1...6e80
2026/02/1606:06:44buyUS$0.03801US$0.0531170.000062060.08508912,194.920x53...b62b
2026/02/1602:16:25buyUS$0.0425US$0.0531260.000069070.08508113,595.390x3d...06fc
2026/02/1523:40:32buyUS$0.04278US$0.053110.000069780.08507213,757.150xc3...8aca
2026/02/1523:40:21buyUS$0.06207US$0.0531040.00010120.08506119,997.670xbb...51de
2026/02/1523:40:11sellUS$1.64US$0.0530530.0026860.084978539,603.760x95...cf75
2026/02/1523:40:12buyUS$0.1072US$0.0530940.00017490.08504434,673.850x3f...e171
2026/02/1523:40:11buyUS$0.9909US$0.0530250.0016150.084933327,529.10x59...2c6f
2026/02/1514:21:29buyUS$0.1144US$0.0531920.00018480.08515635,852.560x55...e8cd
2026/02/1506:55:04sellUS$0.0512US$0.0532620.000080490.08512915,692.950x46...9dcd