WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.055059
价格
0.085398 WBNB
TVL
US$157.05
市值
US$1343.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
1552.45万
池化 WBNB:
US$0.08379

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.000005059。AQUA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$1,343.45。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$157.06。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$157.06,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AQUA 兑换 WBNB 的汇率为 0.000000005398, 记录时间为 UTC 20:02。

今天 1 AQUA 兑换成美元的价格为 US$0.000005059。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2904:43:09sellUS$0.1752US$0.0550590.00018690.08539834,633.490xcf...e6c1
2026/01/2810:42:05sellUS$0.06316US$0.0550740.00006740.08541512,4470xa6...490d
2026/01/2804:37:13sellUS$0.03211US$0.0550810.000034260.0854216,320.650x88...1b29
2026/01/2718:43:44sellUS$0.1136US$0.055090.00012120.08543122,317.740x8e...4533
2026/01/2715:45:42sellUS$0.1674US$0.0551080.00017860.08545132,774.260x13...27dd
2026/01/2714:44:11sellUS$0.0385US$0.0551210.000041080.0854657,517.320x0d...9fe0
2026/01/2704:59:23sellUS$0.04694US$0.0551270.000050090.0854719,155.290x5a...2464
2026/01/2617:51:29buyUS$0.01733US$0.055150.000018490.0854953,366.360x06...a8cb
2026/01/2614:41:02buyUS$0.07607US$0.0551430.000081170.08548814,789.640xce...4450
2026/01/2608:37:16buyUS$0.06646US$0.0551340.000070920.08547912,944.850x29...726a
2026/01/2605:52:50buyUS$0.02935US$0.0551280.000031320.0854725,724.70x1f...e9c4
2026/01/2600:34:18buyUS$0.05857US$0.0551220.00006250.08546611,435.10x37...6df1
2026/01/2600:19:01buyUS$0.1505US$0.0551090.00016060.08545129,471.580x7f...f199
2026/01/2600:15:52buyUS$1.36US$0.055010.001460.085346273,155.970x3e...ddab
2026/01/2600:15:52sellUS$2.73US$0.0550770.0029150.085418538,016.750x8f...92d1
2026/01/2522:41:14sellUS$0.09748US$0.0552630.0001040.08561618,521.350x42...daf3
2026/01/2510:04:13buyUS$0.03992US$0.0552880.00004260.0856437,549.960x3f...0ade
2026/01/2505:56:44buyUS$0.03904US$0.0552830.000041660.0856377,390.970xa7...2d7e
2026/01/2320:02:47sellUS$0.04739US$0.0552620.000050570.0856159,006.630x92...8613
2026/01/2302:09:40buyUS$0.03679US$0.0552840.000039250.0856386,962.230x3c...34cf