WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.051382
价格
0.081815 WBNB
TVL
US$74.3
市值
US$525.86
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
2683.57万
池化 WBNB:
US$0.04878

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.000001382。AQUA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$525.86。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$74.31。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$74.31,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AQUA 兑换 WBNB 的汇率为 0.000000001815, 记录时间为 UTC 13:28。

今天 1 AQUA 兑换成美元的价格为 US$0.000001382。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1900:15:09buyUS$0.1223US$0.0513820.00016060.08181588,494.720x26...462c
2026/09/1811:09:34sellUS$0.1725US$0.0513580.00022990.08181127,009.50x3d...e10f
2026/09/1810:20:58buyUS$0.157US$0.0513650.00020910.081818114,994.850x14...bb9f
2026/09/1803:25:07buyUS$0.1964US$0.0513530.00026140.081801145,151.030xcf...7b54
2026/09/1722:23:32sellUS$0.1363US$0.0513140.00018580.081791103,726.150xe5...1827
2026/09/1717:13:08sellUS$0.1785US$0.0513190.00024460.081807135,367.10x3f...cc63
2026/09/1717:03:34buyUS$0.1669US$0.0513240.00022870.081815126,040.820x07...d1b8
2026/09/1708:32:01buyUS$0.06952US$0.0513060.000095940.08180353,213.450xb8...2ace
2026/09/1700:51:56buyUS$0.08357US$0.0513010.00011520.08179564,201.960x9e...ae26
2026/09/1621:45:01sellUS$0.0603US$0.0512870.000083710.08178646,849.470x5d...889f
2026/09/1620:01:57buyUS$0.04342US$0.0512910.000060360.08179433,627.210x18...e1ab
2026/09/1616:32:17buyUS$0.04563US$0.0512760.000064010.0817935,756.660xcc...ed97
2026/09/1614:42:02sellUS$0.09421US$0.0512680.00013260.08178574,271.130x4d...9378
2026/09/1604:57:07sellUS$0.0285US$0.0512810.000039860.08179222,246.440x0f...a7c2
2026/09/1520:58:54sellUS$0.0498US$0.0512850.00006960.08179638,750.930x81...0c49
2026/09/1514:17:17sellUS$0.1111US$0.0512970.00015450.08180485,621.930x01...c131
2026/09/1511:21:13buyUS$0.0736US$0.0513040.00010230.08181356,437.880xa9...73b3
2026/09/1501:52:33sellUS$0.03072US$0.05130.000042630.08180423,630.50xfa...b0bf
2026/09/1419:08:51buyUS$0.1129US$0.0513120.00015550.08180786,082.030x85...bc66
2026/09/1323:09:06buyUS$0.03987US$0.0512890.000055640.08179930,923.180x38...12e6