WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.0513
价格
0.081772 WBNB
TVL
US$71.01
市值
US$504.22
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
2707.3万
池化 WBNB:
US$0.04837

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年10月11日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.0000013。AQUA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$504.22。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$71.02。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$71.02,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AQUA 兑换 WBNB 的汇率为 0.000000001772, 记录时间为 UTC 15:25。

今天 1 AQUA 兑换成美元的价格为 US$0.0000013。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0821:41:41buyUS$0.3574US$0.05130.00048690.081772274,782.80x9d...de20
2026/10/0717:00:58sellUS$0.1251US$0.0513530.00016220.08175392,513.390xc5...af8c
2026/10/0423:01:23buyUS$0.3832US$0.0513910.00048160.081748275,448.440x1b...ec59
2026/10/0423:00:53sellUS$0.7553US$0.0513990.0009490.081758539,626.980x36...d88a
2026/10/0413:39:14sellUS$0.1054US$0.0514210.00013340.08179874,166.170x1f...9405
2026/09/2812:04:04buyUS$0.09354US$0.0513790.00012250.08180667,818.430x54...b1c7
2026/09/2723:01:38buyUS$0.3339US$0.0513840.00043060.081785241,163.330xb7...bd91
2026/09/2723:01:15sellUS$0.7316US$0.0513940.00094290.081797524,587.520xa5...3a79
2026/09/2717:58:02sellUS$0.06601US$0.0514270.000084910.08183546,249.630xba...c4a4
2026/09/2716:15:21sellUS$0.1137US$0.051430.00014660.08184479,509.490x0c...d83f
2026/09/2706:48:42buyUS$0.1127US$0.0514320.00014570.08185278,712.340x6e...59d9
2026/09/2601:21:51buyUS$0.08144US$0.051430.00010490.08184256,941.060x7a...e6a1
2026/09/2522:41:12buyUS$0.09139US$0.0514230.00011770.08183464,213.410x25...5d1a
2026/09/2514:28:28sellUS$0.2648US$0.0514190.00034240.081835186,590.780xf2...d630
2026/09/2511:41:44buyUS$0.2048US$0.051440.00026250.081845142,222.220x3d...5929
2026/09/2409:20:30sellUS$0.2011US$0.05140.0002620.081823143,672.330x69...c02a
2026/09/2403:11:20buyUS$0.13US$0.0514160.00016840.08183491,790.420xb5...9637
2026/09/2310:24:34sellUS$0.2243US$0.0514310.00028710.081831156,727.920x42...cc20
2026/09/2222:20:15buyUS$0.2222US$0.051430.0002830.081822155,311.420x10...57dc
2026/09/2206:52:43buyUS$0.288US$0.0514090.00036540.081788204,356.160xa1...21b6