WhatToFarm
/
开始
12 Swap

AQUA-WBNB 配对信息

价格 USD
US$0.051328
价格
0.081914 WBNB
TVL
US$69.48
市值
US$496.3
5分钟
0%
1小时
0%
4小时
0.90%
24小时
1.32%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9
AQUA:
0x61aD00BF78EAC98158A5f83144B245F91C2e95BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AQUA:
2614.1万
池化 WBNB:
US$0.05005

AQUA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX PancakeSwap 上,AQUA 代币的当前价格为 US$0.000001328。AQUA 价格在过去 24 小时内变化了 上涨 1.32%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.21。AQUA 代币合约地址为 0x61aD00BF78EAC98158A5f83144B245F91C2e95BC,市场总值为 US$496.30。流动性池合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9,锁仓总价值 (TVL) 为 US$69.48。AQUA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AQUA/WBNB 的流动性为 US$69.48,合约地址为 0xF506cDBd8137D04a5130dB30396CFB9e5bcD60A9。

AQUA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

AQUA/WBNB 池在过去 24 小时内的交易量为 US$0.21。

1 AQUA 兑换 WBNB 的汇率为 0.000000001914, 记录时间为 UTC 13:30。

今天 1 AQUA 兑换成美元的价格为 US$0.000001328。

AQUA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3012:59:04buyUS$0.07442US$0.0513280.00010720.08191456,009.380x3d...b80f
2026/08/3011:13:52buyUS$0.06855US$0.0513160.000099250.08190652,061.090x4f...a64b
2026/08/3002:07:09buyUS$0.0638US$0.0513110.00009240.08189948,655.750x18...5e95
2026/08/2805:43:52sellUS$0.1342US$0.0513450.00018850.08188899,840.270x95...a9d5
2026/08/2718:53:16buyUS$0.2077US$0.0513480.00029210.081896154,055.820x1c...a2d2
2026/08/2718:53:15sellUS$0.008926US$0.051350.00001340.0818996,607.010x25...8582
2026/08/2718:53:15sellUS$0.6988US$0.051350.0010710.081899517,287.020x25...8582
2026/08/2718:53:16buyUS$0.09296US$0.0513560.00013070.08190668,551.610x1c...a2d2
2026/08/2718:53:16sellUS$1.39US$0.0513880.0019610.081951100.48万0x1c...a2d2
2026/08/2718:53:15buyUS$0.9229US$0.051350.0015370.081899683,167.080x5d...8ca7
2026/08/2718:53:16sellUS$0.07843US$0.0513510.00011020.081958,044.050x47...21bb
2026/08/2718:53:16sellUS$0.1985US$0.0513430.00027920.081889147,807.630x1c...a2d2
2026/08/2718:53:15buyUS$0.8291US$0.051350.0013090.081899613,705.410x5d...8ca7
2026/08/2718:53:15sellUS$0.7125US$0.051350.0011880.081899527,401.720x25...8582
2026/08/2718:53:15sellUS$0.6952US$0.051350.0011110.081899514,597.90x25...8582
2026/08/2718:53:16buyUS$0.1489US$0.0513460.00020950.081893110,619.620x1c...a2d2
2026/08/2409:40:48buyUS$0.06485US$0.051450.000092840.08207644,703.550x6b...d231
2026/08/2323:01:48buyUS$0.3241US$0.0514430.00046140.082054224,558.080x53...027f
2026/08/2323:01:09sellUS$0.7864US$0.0514570.0011180.082072539,715.250xf2...d1cc
2026/08/2313:40:14buyUS$0.1535US$0.0514780.00021970.082117103,809.510x19...3447