WhatToFarm
/
开始
12 Swap

APYS-WBNB 配对信息

价格 USD
US$0.003535
价格
0.055363 WBNB
TVL
US$17,039.06
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
0.18%
分享
交易
66
买入
33
卖出
33
交易量
1242
Telegram 价格警报
交易对:
0x510b29a93ebf098f3fC24A16541aAA0114D07056
APYS:
0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APYS:
240.95万
池化 WBNB:
US$12.92

APYS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX PancakeSwap 上,APYS 代币的当前价格为 US$0.003535。APYS 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$1,242.15。APYS 代币合约地址为 0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7,市场总值为 US$21,212.64。流动性池合约地址为 0x510b29a93ebf098f3fC24A16541aAA0114D07056,锁仓总价值 (TVL) 为 US$17,039.06。APYS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APYS/WBNB 的流动性为 US$17,039.06,合约地址为 0x510b29a93ebf098f3fC24A16541aAA0114D07056。

APYS/WBNB 池在过去 24 小时内总交易笔数为 66,其中 33 笔为买入交易,33 笔为卖出交易。

APYS/WBNB 池在过去 24 小时内的交易量为 US$1,242.15。

1 APYS 兑换 WBNB 的汇率为 0.000005363, 记录时间为 UTC 14:00。

今天 1 APYS 兑换成美元的价格为 US$0.003535。

APYS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1513:56:55sellUS$20.32US$0.0035350.030830.0553635,749.830x44...95c6
2026/03/1512:44:28sellUS$4.81US$0.0035520.0072980.0553841,355.420xae...5ca2
2026/03/1512:44:28sellUS$4.39US$0.0035480.0066610.0553781,238.520x16...05ef
2026/03/1512:44:27buyUS$119.18US$0.0035220.18060.05533933,835.290x9e...66cd
2026/03/1509:14:37sellUS$0.4147US$0.0034890.00062280.055239118.880x1a...dba9
2026/03/1504:54:37sellUS$14.69US$0.003450.022340.0552484,257.680x40...5883
2026/03/1503:05:03sellUS$0.7084US$0.003470.0010730.055258204.120x11...5497
2026/03/1501:41:49buyUS$14.61US$0.0034520.022340.0552754,234.520x2d...1a4e
2026/03/1415:45:38buyUS$2.24US$0.0034350.0034410.055262653.950x0c...8818
2026/03/1415:45:38sellUS$94.79US$0.0034560.14510.05529327,426.580x74...0014
2026/03/1415:45:38buyUS$2.48US$0.0034370.00380.055265721.90x0c...8818
2026/03/1415:37:01buyUS$67.28US$0.0034860.1030.0553419,302.140xfd...da05
2026/03/1415:37:03sellUS$1.06US$0.0034960.0016260.055356303.690xba...c7ee
2026/03/1415:37:03sellUS$1.22US$0.0034950.0018720.055354349.750xaa...b094
2026/03/1415:36:29buyUS$1.38US$0.0034570.002120.055297400.270x25...071c
2026/03/1415:36:27sellUS$42.18US$0.0034550.064640.05529512,207.660xc8...31e9
2026/03/1415:36:28buyUS$1.33US$0.0034560.002050.055296387.180x26...ea7e
2026/03/1415:33:33sellUS$31.11US$0.0035020.047460.0553418,885.090x82...43bc
2026/03/1415:19:31sellUS$2.96US$0.0034970.0045440.055366846.830x71...d1fb
2026/03/1415:19:31sellUS$2.32US$0.0034940.0035660.055362665.050x71...d1fb