WhatToFarm
/
开始
12 Swap

APT-USDT 配对信息

价格 USD
US$0.061653
价格
0.061653 USDT
TVL
US$61,030.18
市值
US$16.5万
5分钟
0.01%
1小时
3.62%
4小时
13.47%
24小时
3,056%
分享
交易
719
买入
520
卖出
199
交易量
47万
Telegram 价格警报
交易对:
0x57E9bbA041D1f0232A23199eDf2ecb5356D47104
APT:
0xF1138d9231f023b9829e583d19a70b10c54F171A
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 APT:
1849.06亿
池化 USDT:
US$30,515.09

APT/USDT 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,APT 代币的当前价格为 US$0.0000001653。APT 价格在过去 24 小时内变化了 上涨 3,056%。过去 24 小时的交易历史包含 719 笔交易,总交易量为 US$468,828.71。APT 代币合约地址为 0xF1138d9231f023b9829e583d19a70b10c54F171A,市场总值为 US$165,379.25。流动性池合约地址为 0x57E9bbA041D1f0232A23199eDf2ecb5356D47104,锁仓总价值 (TVL) 为 US$61,030.19。APT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 APT/USDT 的流动性为 US$61,030.19,合约地址为 0x57E9bbA041D1f0232A23199eDf2ecb5356D47104。

APT/USDT 池在过去 24 小时内总交易笔数为 719,其中 520 笔为买入交易,199 笔为卖出交易。

APT/USDT 池在过去 24 小时内的交易量为 US$468,828.71。

1 APT 兑换 USDT 的汇率为 0.0000001653, 记录时间为 UTC 18:26。

今天 1 APT 兑换成美元的价格为 US$0.0000001653。

APT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2318:25:06sellUS$140.81US$0.061653140.810.0616538.51亿0xce...37e4
2026/09/2318:22:03buyUS$295.05US$0.061653295.050.06165317.84亿0xe5...abd5
2026/09/2318:18:59buyUS$134.41US$0.06163134.410.061638.24亿0x02...6898
2026/09/2318:15:56buyUS$232.8US$0.06161232.80.0616114.45亿0xc2...9e07
2026/09/2318:12:50buyUS$149.85US$0.06159149.850.061599.42亿0x90...ef35
2026/09/2318:09:46sellUS$750.66US$0.061614750.660.06161446.5亿0x23...1154
2026/09/2318:06:44sellUS$997.52US$0.061709997.520.06170958.37亿0xac...3253
2026/09/2318:00:42buyUS$492.96US$0.061745492.960.06174528.23亿0x3d...0990
2026/09/2317:57:39buyUS$394.89US$0.061696394.890.06169623.27亿0xca...f7da
2026/09/2317:54:35buyUS$723.88US$0.061635723.880.06163544.25亿0x92...143e
2026/09/2317:51:31buyUS$806.08US$0.061554806.080.06155451.85亿0xbc...a693
2026/09/2317:48:28buyUS$766.93US$0.061473766.930.06147352.06亿0x91...2e7b
2026/09/2317:45:24sellUS$1,331.48US$0.0614941,331.480.06149489.1亿0xa9...7926
2026/09/2317:42:21sellUS$1,220.75US$0.0616281,220.750.06162874.95亿0x6f...bdbb
2026/09/2317:39:19buyUS$1,304.86US$0.0616321,304.860.06163279.94亿0xea...09dc
2026/09/2317:36:16buyUS$1,205.59US$0.06151,205.590.061580.37亿0x98...6eb3
2026/09/2317:33:12sellUS$800.66US$0.061472800.660.06147254.37亿0x98...387d
2026/09/2317:30:10sellUS$780.13US$0.061554780.130.06155450.19亿0xf3...91da
2026/09/2317:27:09buyUS$177.82US$0.061594177.820.06159411.15亿0x80...acc5
2026/09/2317:24:04sellUS$358.86US$0.061596358.860.06159622.48亿0xbc...f05c