WhatToFarm
/
开始
12 Swap

Apple-USDT 配对信息

价格 USD
US$0.0884
价格
0.0884 USDT
TVL
US$219.83万
市值
US$8840.6万
5分钟
38.86%
1小时
-30.46%
4小时
-21.54%
24小时
10,714%
分享
交易
5187
买入
2579
卖出
2608
交易量
5亿
Telegram 价格警报
交易对:
0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00
Apple:
0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 Apple:
1230.67万
池化 USDT:
US$109.91万

Apple/USDT 在 BNB Chain 的价格统计

截至 2026年5月5日,在 DEX PancakeSwap 上,Apple 代币的当前价格为 US$0.0884。Apple 价格在过去 24 小时内变化了 上涨 10,714%。过去 24 小时的交易历史包含 5187 笔交易,总交易量为 US$523,426,418.57。Apple 代币合约地址为 0xE39dffFdCF50b0BEE4286cEA0Afbb5967810a9E5,市场总值为 US$88,406,156.86。流动性池合约地址为 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00,锁仓总价值 (TVL) 为 US$2,198,293.43。Apple/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 Apple/USDT 的流动性为 US$2,198,293.43,合约地址为 0x77C93999de5DFC53Dc069518465f5D3FBa5C5A00。

Apple/USDT 池在过去 24 小时内总交易笔数为 5187,其中 2579 笔为买入交易,2608 笔为卖出交易。

Apple/USDT 池在过去 24 小时内的交易量为 US$523,426,418.57。

1 Apple 兑换 USDT 的汇率为 0.0884, 记录时间为 UTC 14:15。

今天 1 Apple 兑换成美元的价格为 US$0.0884。

Apple-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/0514:14:51buyUS$6,330.69US$0.090646,330.690.0906469,840.320x56...0e8b
2026/05/0514:14:44buyUS$3,636.75US$0.089833,636.750.0898340,484.020xd2...7d48
2026/05/0514:14:37buyUS$13,875.38US$0.088413,875.380.0884156,950.470x8d...3c91
2026/05/0514:14:31buyUS$13,067.62US$0.0862413,067.620.08624151,523.070x04...e693
2026/05/0514:14:24buyUS$27,263.15US$0.0893127,263.150.08931328,315.870xa2...e149
2026/05/0514:14:10buyUS$11,491.93US$0.0782511,491.930.07825146,853.20x1e...0a34
2026/05/0514:14:17buyUS$11,689.2US$0.0800211,689.20.08002146,064.440x82...588f
2026/05/0514:14:04buyUS$14,615.34US$0.0762714,615.340.07627191,602.680x71...8dc8
2026/05/0514:13:57buyUS$3,973.8US$0.074893,973.80.0748953,058.790xf5...cf6f
2026/05/0514:13:50sellUS$5,063.77US$0.07465,063.770.074667,876.610xde...944e
2026/05/0514:13:43sellUS$2,694.36US$0.075182,694.360.0751835,838.810x99...6421
2026/05/0514:13:37buyUS$18,825.68US$0.0743418,825.680.07434253,208.610xfc...ef46
2026/05/0514:13:30sellUS$29,690.79US$0.0747829,690.790.07478397,035.250x3d...33a5
2026/05/0514:13:16buyUS$6,291.69US$0.078036,291.690.0780380,627.370x28...72ee
2026/05/0514:13:23sellUS$7,280.69US$0.077567,280.690.0775693,860.340xa9...a3c6
2026/05/0514:13:10sellUS$21,919.98US$0.0788221,919.980.07882278,070.030x32...fe8b
2026/05/0514:13:03buyUS$8,407.1US$0.080278,407.10.08027104,733.530xd2...bd22
2026/05/0514:12:49buyUS$3,148.22US$0.079423,148.220.0794241,747.570x1f...0f16
2026/05/0514:12:56buyUS$26,264.56US$0.077626,264.560.0776338,422.320x4e...c91d
2026/05/0514:12:43sellUS$15,797.7US$0.0759715,797.70.07597207,925.970x37...bacd