WhatToFarm
/
开始
12 Swap

APEBAMA-WBNB 配对信息

价格 USD
US$0.0001139
价格
0.061739 WBNB
TVL
US$154,226.44
市值
US$11.4万
5分钟
2.15%
1小时
3.68%
4小时
21.61%
24小时
115%
分享
交易
1961
买入
949
卖出
1012
交易量
17万
Telegram 价格警报
交易对:
0xF6d02Efc1F42c0DB189B9164fa0601381D34385c
APEBAMA:
0xd28215740A32aee3cb175fB043E420231A077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APEBAMA:
6.78亿
池化 WBNB:
US$117.65

APEBAMA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,APEBAMA 代币的当前价格为 US$0.0001139。APEBAMA 价格在过去 24 小时内变化了 上涨 115%。过去 24 小时的交易历史包含 1961 笔交易,总交易量为 US$174,252.78。APEBAMA 代币合约地址为 0xd28215740A32aee3cb175fB043E420231A077777,市场总值为 US$113,998.27。流动性池合约地址为 0xF6d02Efc1F42c0DB189B9164fa0601381D34385c,锁仓总价值 (TVL) 为 US$154,226.44。APEBAMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APEBAMA/WBNB 的流动性为 US$154,226.44,合约地址为 0xF6d02Efc1F42c0DB189B9164fa0601381D34385c。

APEBAMA/WBNB 池在过去 24 小时内总交易笔数为 1961,其中 949 笔为买入交易,1012 笔为卖出交易。

APEBAMA/WBNB 池在过去 24 小时内的交易量为 US$174,252.78。

1 APEBAMA 兑换 WBNB 的汇率为 0.0000001739, 记录时间为 UTC 19:44。

今天 1 APEBAMA 兑换成美元的价格为 US$0.0001139。

APEBAMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0619:43:51buyUS$35.33US$0.00011390.053910.061739310,000.060x03...d7a4
2026/02/0619:42:53sellUS$57.96US$0.00011390.088370.061736508,906.530xfd...9dfc
2026/02/0619:42:53sellUS$121.66US$0.00011360.18540.061732107.06万0xfd...9dfc
2026/02/0619:42:02buyUS$245.86US$0.0001140.37540.061741215.62万0x09...652d
2026/02/0619:41:58buyUS$6.96US$0.00011360.010630.06173561,266.490x27...c42d
2026/02/0619:41:18buyUS$159.11US$0.00011340.24290.061731140.29万0xb7...3bcd
2026/02/0619:40:20buyUS$55.03US$0.00011330.083850.061726485,577.540x42...0fdc
2026/02/0619:39:24buyUS$180.49US$0.0001130.27480.061721159.66万0x9c...140b
2026/02/0619:38:42buyUS$243.29US$0.00011240.37020.061712216.28万0x88...2259
2026/02/0619:37:58sellUS$49.92US$0.00011150.076010.061699447,349.810x13...38b0
2026/02/0619:37:35sellUS$6.07US$0.00011160.0092490.06169954,422.330x68...1646
2026/02/0619:37:10sellUS$38.57US$0.00011170.058750.061701345,291.240x35...21a0
2026/02/0619:36:45buyUS$6.49US$0.00011230.00990.06171157,840.710x71...09d2
2026/02/0619:36:16sellUS$176.43US$0.00011230.2680.061705157.11万0x1a...6a33
2026/02/0619:35:42sellUS$0.002422US$0.00011230.0536850.06170921.550x93...c34e
2026/02/0619:35:35buyUS$122.5US$0.00011270.18630.061715108.62万0x27...eaf2
2026/02/0619:34:41sellUS$121.32US$0.00011220.18450.061707108.09万0x23...e821
2026/02/0619:34:35sellUS$0.002423US$0.00011240.0536850.06170921.550xc0...85aa
2026/02/0619:33:57sellUS$170.31US$0.00011260.2590.061713151.17万0xa4...e347
2026/02/0619:33:10buyUS$142.25US$0.00011310.21650.061722125.72万0x1b...2516