WhatToFarm
/
开始
12 Swap

APE-QQQB 配对信息

价格 USD
US$0.005685
价格
0.058052 QQQB
TVL
US$228,783.55
市值
US$568.5万
5分钟
-3.05%
1小时
-5.97%
4小时
-24.57%
24小时
285%
分享
交易
5506
买入
2054
卖出
3452
交易量
98万
Telegram 价格警报
交易对:
0xd01F2111057A2D7c2c2A8EAb38B753e5B46dcCcc
APE:
0xb3bCCB05Ae55a4f3302078D0D785586c60Bd7777
QQQB:
0x205812CdBed920aFf76C6580abD681a46D11efc7
池化 APE:
2014.56万
池化 QQQB:
US$161.81

APE/QQQB 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,APE 代币的当前价格为 US$0.005685。APE 价格在过去 24 小时内变化了 上涨 285%。过去 24 小时的交易历史包含 5506 笔交易,总交易量为 US$981,111.85。APE 代币合约地址为 0xb3bCCB05Ae55a4f3302078D0D785586c60Bd7777,市场总值为 US$5,685,321.19。流动性池合约地址为 0xd01F2111057A2D7c2c2A8EAb38B753e5B46dcCcc,锁仓总价值 (TVL) 为 US$228,783.55。APE/QQQB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APE/QQQB 的流动性为 US$228,783.55,合约地址为 0xd01F2111057A2D7c2c2A8EAb38B753e5B46dcCcc。

APE/QQQB 池在过去 24 小时内总交易笔数为 5506,其中 2054 笔为买入交易,3452 笔为卖出交易。

APE/QQQB 池在过去 24 小时内的交易量为 US$981,111.85。

1 APE 兑换 QQQB 的汇率为 0.000008052, 记录时间为 UTC 15:46。

今天 1 APE 兑换成美元的价格为 US$0.005685。

APE-QQQB 价格图表

日期时间
价格 $
价格 QQQB
做市商交易
2026/09/1515:45:50sellUS$45.18US$0.0055040.0640.0577968,209.110x94...5a55
2026/09/1515:45:40sellUS$496.63US$0.0055290.70330.05783189,820.380x1f...30e3
2026/09/1515:45:41buyUS$13.65US$0.0055330.019330.0578362,466.960xfd...83a1
2026/09/1515:45:41buyUS$7.11US$0.0055340.010070.0578381,285.850xd4...5241
2026/09/1515:45:40sellUS$1,046.98US$0.0056051.480.057938186,793.60x1f...30e3
2026/09/1515:45:33buyUS$1.08US$0.0056850.0015370.058052190.960xa2...3afa
2026/09/1515:45:20sellUS$382.52US$0.0056770.54160.05803867,378.080x85...33b9
2026/09/1515:45:16sellUS$806.27US$0.0057361.140.058122140,553.240x41...0cd8
2026/09/1515:44:34buyUS$33.12US$0.0058440.04690.0582755,668.050x68...2996
2026/09/1515:44:38sellUS$401.74US$0.0057970.56880.05820869,3000x2e...d9d1
2026/09/1515:43:27sellUS$176.38US$0.005820.24980.05824430,302.70xd9...f653
2026/09/1515:42:42buyUS$0.04288US$0.0058580.000060740.0582987.310xb9...7804
2026/09/1515:42:30buyUS$1.08US$0.0058580.0015410.058298185.770x77...9a53
2026/09/1515:41:52sellUS$2.75US$0.0058280.0038980.058257472.110xe9...09a2
2026/09/1515:41:43buyUS$177.89US$0.005850.25190.05828630,407.280x2e...a34e
2026/09/1515:41:24sellUS$201.73US$0.0058220.28570.05824634,6500x7f...e70e
2026/09/1515:40:59sellUS$559.91US$0.0058580.79330.058395,573.050x3b...f932
2026/09/1515:40:15buyUS$498.51US$0.0058920.70610.05834684,603.390x6a...3339
2026/09/1515:40:01buyUS$29.75US$0.0058650.042140.0583095,072.120xc0...3659
2026/09/1515:39:40buyUS$1.08US$0.0058640.0015410.058306185.590x40...16ec