WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00008158
价格
0.06124 WBNB
TVL
US$66.36
市值
US$325.54
5分钟
0%
1小时
0%
4小时
0%
24小时
0.92%
分享
交易
5
买入
2
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
407,140.34
池化 WBNB:
US$0.05044

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月24日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00008158。APACHE 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.47。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$325.54。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$66.36。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$66.36,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.47。

1 APACHE 兑换 WBNB 的汇率为 0.000000124, 记录时间为 UTC 07:40。

今天 1 APACHE 兑换成美元的价格为 US$0.00008158。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2322:07:47sellUS$0.1026US$0.000081580.0001560.061241,257.840x76...3468
2026/05/2318:57:47sellUS$0.09813US$0.000081320.00015050.0612471,206.750xf9...6c09
2026/05/2310:19:04sellUS$0.01559US$0.000080110.000024370.061252194.680x07...a574
2026/05/2308:18:19buyUS$0.1999US$0.000079980.00031240.061252,499.60x9b...b8ab
2026/05/2222:48:22buyUS$0.05288US$0.000080840.000081140.06124654.180x5b...d049
2026/05/2217:13:18sellUS$0.05961US$0.000081680.000090180.061235729.780xfa...3274
2026/05/2121:54:09sellUS$0.04312US$0.000081580.000065510.061239528.50x78...7621
2026/05/2102:56:25sellUS$0.07112US$0.000081390.00010860.061243873.820xb5...294c
2026/05/2016:57:54sellUS$0.06901US$0.000080960.00010640.061249852.440xf7...d2d0
2026/05/1916:26:48buyUS$0.04366US$0.000080180.000068340.061255544.490xcd...87de
2026/05/1819:27:09sellUS$0.006176US$0.000080160.059620.06124877.040x77...bd62
2026/05/1801:35:33buyUS$0.1543US$0.000080280.00023990.0612471,922.40xad...8492
2026/05/1610:15:21buyUS$0.1649US$0.000080640.00025270.0612352,044.80xd3...2fb8
2026/05/1605:16:00buyUS$0.103US$0.000081360.00015530.0612251,266.870xfe...f515
2026/05/1603:11:04buyUS$0.08442US$0.000081480.00012620.0612181,036.060x48...7bb2
2026/05/1417:28:59sellUS$0.1239US$0.000082860.00018180.0612151,496.280xb1...d979
2026/05/1404:50:58buyUS$0.08195US$0.000081570.00012270.0612211,004.60x94...6023
2026/05/1401:19:10sellUS$0.01687US$0.000081990.000024990.061214205.790x5c...52ab
2026/05/1302:01:49sellUS$0.2053US$0.000082940.00030260.0612222,475.60x50...d1ef
2026/05/1221:55:34sellUS$0.09615US$0.000081980.00014460.0612331,172.840x34...c1c4