WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00007735
价格
0.061329 WBNB
TVL
US$60.85
市值
US$308.66
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
6
买入
4
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
392,588.09
池化 WBNB:
US$0.05229

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月3日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00007735。APACHE 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.66。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$308.66。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$60.85。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$60.85,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.66。

1 APACHE 兑换 WBNB 的汇率为 0.0000001329, 记录时间为 UTC 07:15。

今天 1 APACHE 兑换成美元的价格为 US$0.00007735。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0223:29:09sellUS$0.003986US$0.000077350.0568510.06132951.530x3e...1d15
2026/04/0221:01:15sellUS$0.08316US$0.000077880.00014230.0613331,067.70xa9...dc65
2026/04/0213:57:30buyUS$0.2116US$0.000076340.00036950.0613322,772.370x76...ff7c
2026/04/0210:33:31buyUS$0.136US$0.000076870.00023320.0613171,770.140x46...408c
2026/04/0208:13:30buyUS$0.01998US$0.000077370.000033860.06131258.320xe3...792e
2026/04/0204:07:17buyUS$0.2033US$0.000077060.00034330.0613012,638.850xda...81a5
2026/03/3118:02:33sellUS$0.1029US$0.000079390.00016750.0612911,297.210x74...05eb
2026/03/3110:28:21buyUS$0.1357US$0.00007810.00022510.0612951,738.070xb8...de98
2026/03/3010:47:29sellUS$0.009806US$0.000079270.000015890.061285123.70x35...734a
2026/03/3003:34:18sellUS$0.09149US$0.00007940.00014850.0612891,152.180xb2...1937
2026/03/2923:53:21buyUS$0.09069US$0.00007840.00014970.0612941,156.770xe0...286a
2026/03/2918:47:38sellUS$0.002882US$0.000078340.0547290.06128536.780x9b...26d2
2026/03/2711:13:10buyUS$0.2151US$0.000078330.0003520.0612812,746.090x2e...4c9e
2026/03/2618:55:16buyUS$0.09678US$0.000079480.00015450.0612691,217.60x50...7389
2026/03/2612:11:12buyUS$0.06156US$0.000079340.0000980.061263775.940xef...754a
2026/03/2606:33:30buyUS$0.002109US$0.000080010.0533240.0612626.360x78...dba3
2026/03/2606:33:27buyUS$0.1432US$0.00007950.00022610.0612541,801.910x8f...1248
2026/03/2512:16:35sellUS$0.09472US$0.0000810.00014590.0612471,169.390x7b...6e70
2026/03/2506:51:59sellUS$0.07639US$0.000081180.0001180.061254941.020xfd...c22d
2026/03/2402:47:20buyUS$0.1082US$0.000079510.00017120.0612581,361.440x34...4bee