WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00007949
价格
0.061368 WBNB
TVL
US$61.64
市值
US$317.18
5分钟
0%
1小时
0%
4小时
0%
24小时
0.05%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
387,360.16
池化 WBNB:
US$0.05305

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00007949。APACHE 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.43。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$317.18。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$61.65。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$61.65,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.43。

1 APACHE 兑换 WBNB 的汇率为 0.0000001368, 记录时间为 UTC 09:10。

今天 1 APACHE 兑换成美元的价格为 US$0.00007949。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1902:22:51sellUS$0.02975US$0.000079490.000051220.061368374.360x01...8c9d
2026/06/1816:05:55buyUS$0.2421US$0.000078710.00041950.0613643,075.720x4b...fe7b
2026/06/1805:53:08buyUS$0.0896US$0.000079490.00015210.0613491,127.140xca...5b49
2026/06/1804:51:56buyUS$0.06449US$0.000079450.0001090.061342811.780x14...dae5
2026/06/1720:57:12buyUS$0.08295US$0.000080110.00013830.0613361,035.460xf7...3c95
2026/06/1617:25:17buyUS$0.04509US$0.000080580.000074480.061331559.590xd6...ca93
2026/06/1613:47:49buyUS$0.134US$0.000080440.00022060.0613231,666.880x52...ae2c
2026/06/1600:56:33buyUS$0.09214US$0.000080950.00014950.0613141,138.240x14...23f0
2026/06/1514:02:57sellUS$0.1734US$0.000082080.00027720.0613122,112.820x43...a670
2026/06/1423:43:00sellUS$0.09963US$0.000081460.00016180.0613231,223.130x64...da4e
2026/06/1418:58:30buyUS$0.0435US$0.000080430.000071980.06133540.860xdd...9407
2026/06/1412:03:50sellUS$0.05376US$0.000081180.00008780.061326662.190xaa...899f
2026/06/1316:59:33sellUS$0.0497US$0.0000810.000081630.06133613.620x5d...7f3f
2026/06/1118:53:27sellUS$0.09128US$0.000080890.00015070.0613361,128.460x93...2666
2026/06/1110:52:59sellUS$0.06658US$0.000080580.00011090.061342826.250x04...99cd
2026/06/1106:50:24sellUS$0.08163US$0.000080440.00013690.0613491,014.710xb2...30dc
2026/06/1102:20:33sellUS$0.06416US$0.000080160.00010850.061355800.450x8a...5776
2026/06/1022:24:02buyUS$0.1269US$0.000079210.00021760.0613581,602.740x86...bd92
2026/06/1018:00:35sellUS$0.1595US$0.000079930.00027030.0613541,996.150xc2...5340
2026/06/1018:00:32buyUS$0.5781US$0.000079170.00097940.0613417,302.180xb5...7f33