WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00008097
价格
0.061345 WBNB
TVL
US$63.32
市值
US$531.35
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
386,922.56
池化 WBNB:
US$0.0526

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00008097。APACHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.39。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$531.35。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$63.32。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$63.32,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.39。

1 APACHE 兑换 WBNB 的汇率为 0.0000001345, 记录时间为 UTC 21:28。

今天 1 APACHE 兑换成美元的价格为 US$0.00008097。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1414:25:43buyUS$0.3929US$0.000080970.00065280.0613454,852.810x6a...0172
2026/11/1304:55:28buyUS$0.3728US$0.000083060.00058960.0613134,488.640xab...c55c
2026/11/1213:12:14buyUS$0.296US$0.000084140.00045280.0612873,517.90x6e...f1e6
2026/11/1211:46:46sellUS$0.08162US$0.000084580.00012290.061273965.040x1f...be34
2026/11/1211:29:09buyUS$0.4167US$0.000084630.00062350.0612664,923.770x13...a58e
2026/10/2922:06:58buyUS$0.4437US$0.000086940.00063050.0612355,104.370x73...88d2
2026/10/0714:33:35sellUS$0.05601US$0.000090910.000073010.061185616.110xa6...6a72
2026/10/0707:23:39buyUS$0.2312US$0.000091070.00030060.0611842,538.860xc2...92f5
2026/10/0410:19:33sellUS$0.2214US$0.000093190.00028020.0611792,376.570x6e...7916
2026/09/2314:23:23buyUS$0.4414US$0.000089590.00057970.0611764,927.410xf9...c882
2026/09/2115:09:21sellUS$0.4524US$0.000094160.00056250.061174,804.160x03...83c2
2026/09/1910:43:21sellUS$0.2713US$0.00009150.00035380.0611932,964.910x99...36f5
2026/09/1804:08:48sellUS$0.2931US$0.000090750.00039140.0612113,230.740xef...2af2
2026/09/1717:52:52sellUS$0.1409US$0.000089240.00019340.0612251,578.850xe1...fc18
2026/09/1717:52:52buyUS$0.01214US$0.000089290.000016670.061225136.010x4b...bb04
2026/09/1621:13:27sellUS$0.07498US$0.000088780.0001040.061232844.540x1d...7eca
2026/09/1609:27:25buyUS$0.1275US$0.000087770.00017950.0612351,452.910x63...2f78
2026/09/1411:20:09sellUS$0.04832US$0.000088660.000066920.061227545.020x4d...7cf4
2026/09/1411:20:08buyUS$0.02567US$0.000089070.000035550.061233288.210xaa...f339
2026/09/1310:32:38buyUS$0.1379US$0.000087890.00019260.0612281,569.140xf6...4574