WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00008855
价格
0.06123 WBNB
TVL
US$71.98
市值
US$353.36
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
406,714.34
池化 WBNB:
US$0.05002

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00008855。APACHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$353.36。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$71.99。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$71.99,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 APACHE 兑换 WBNB 的汇率为 0.000000123, 记录时间为 UTC 16:00。

今天 1 APACHE 兑换成美元的价格为 US$0.00008855。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0922:28:24buyUS$0.04745US$0.000088550.000065960.06123535.870x42...c5c0
2026/09/0922:28:24buyUS$0.3471US$0.000087580.00048240.0612173,963.080xef...a19c
2026/09/0615:36:36buyUS$0.2533US$0.000089480.0003390.0611972,831.290x24...9088
2026/09/0513:26:42sellUS$0.3777US$0.000091760.00049240.0611964,116.390xf4...8361
2026/09/0509:43:55sellUS$0.2444US$0.000091380.00032540.0612162,675.360x5c...971e
2026/09/0317:14:56sellUS$0.1851US$0.00008890.00025630.061232,082.720xd6...f981
2026/09/0313:16:39sellUS$0.1198US$0.000088350.00016830.0612411,356.850x40...85b2
2026/09/0309:29:38sellUS$0.2142US$0.000087930.00030530.0612522,436.960x33...1739
2026/08/3104:25:08buyUS$0.1244US$0.00008610.00018220.061261,445.30xbd...ebdb
2026/08/3012:45:18buyUS$0.03174US$0.000087080.000045760.061255364.590x51...02e7
2026/08/2817:02:14buyUS$0.1995US$0.000086230.00028840.0612462,313.480xc8...0202
2026/08/2717:50:10sellUS$0.2US$0.000088230.00028150.0612412,267.030xeb...d2bb
2026/08/2521:50:48buyUS$0.2593US$0.000085870.00037590.0612443,020.740xb0...1c87
2026/08/2503:59:05sellUS$0.2503US$0.000088610.00034990.0612382,825.120xf7...bf81
2026/08/2211:21:45buyUS$0.173US$0.000086090.00025050.0612462,010.360xb9...2719
2026/08/2202:50:50sellUS$0.4432US$0.000088480.00062640.061255,009.060xba...32dd
2026/08/2107:40:22sellUS$0.2495US$0.000086130.00037260.0612862,896.780x0a...fbe0
2026/08/2107:40:23buyUS$0.0624US$0.000086050.000093180.061285725.180xde...4922
2026/08/2023:44:57sellUS$0.1861US$0.000085790.00028260.0613022,169.770x12...af63
2026/08/2008:57:01sellUS$0.2741US$0.00008470.00042740.061323,236.080x08...8e8d