WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.0000805
价格
0.061367 WBNB
TVL
US$61.88
市值
US$321.21
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
387,023.61
池化 WBNB:
US$0.05255

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.0000805。APACHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.27。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$321.21。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$61.89。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$61.89,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 APACHE 兑换 WBNB 的汇率为 0.0000001367, 记录时间为 UTC 04:14。

今天 1 APACHE 兑换成美元的价格为 US$0.0000805。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3011:58:06sellUS$0.2748US$0.00008050.00046680.0613673,414.450x23...5aa3
2026/07/2619:31:14sellUS$0.1217US$0.000079390.00021230.0613851,532.880x2f...8cff
2026/07/2416:09:36buyUS$0.1494US$0.000078050.00026590.0613891,914.590x84...2282
2026/07/2306:03:32buyUS$0.05103US$0.000078620.000089560.061379649.080x37...480e
2026/07/2108:58:04sellUS$0.0719US$0.000079440.00012440.061375905.160xc5...4481
2026/07/2018:35:12sellUS$0.03542US$0.000079210.000061720.06138447.230x7d...8447
2026/07/2018:35:12sellUS$0.0002542US$0.000079120.064430.0613783.210x93...9396
2026/07/1817:58:33sellUS$0.04113US$0.00007910.000071950.061383520.050x6f...c669
2026/07/1810:50:32sellUS$0.02573US$0.000078870.000045240.061386326.260xd2...3a0f
2026/07/1720:02:29sellUS$0.05937US$0.000078910.00010460.06139752.380x10...dee3
2026/07/1713:29:06buyUS$0.1245US$0.000077950.00022250.0613931,597.670xb0...a576
2026/07/1708:33:05buyUS$0.08184US$0.0000780.00014510.0613831,049.230xf6...e937
2026/07/1704:17:44buyUS$0.03642US$0.000078750.000063730.061378462.480x85...bd8d
2026/07/1701:40:22buyUS$0.02087US$0.000078820.000036420.061375264.80x25...692f
2026/07/1623:50:47buyUS$0.004903US$0.000078720.058560.06137462.280x39...85ae
2026/07/1618:46:49buyUS$0.03604US$0.000079010.000062610.061372456.220x3d...a532
2026/07/1606:21:10sellUS$0.007502US$0.000079610.000012860.06136594.220xa4...c9ab
2026/07/1500:53:55buyUS$0.007895US$0.000079840.000013550.06137198.880x36...c4cc
2026/07/1416:06:49sellUS$0.06256US$0.000079710.00010730.061368784.870x54...897b
2026/07/1413:17:40sellUS$0.1524US$0.000079480.00026420.0613771,918.070x11...8c0f