WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00007922
价格
0.061381 WBNB
TVL
US$60.79
市值
US$316.13
5分钟
0%
1小时
0%
4小时
0%
24小时
1.03%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
383,806.33
池化 WBNB:
US$0.05299

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00007922。APACHE 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.26。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$316.13。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$60.80。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$60.80,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.26。

1 APACHE 兑换 WBNB 的汇率为 0.0000001381, 记录时间为 UTC 02:01。

今天 1 APACHE 兑换成美元的价格为 US$0.00007922。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0907:35:01sellUS$0.07098US$0.000079220.00012370.061381895.920xf3...dd99
2026/07/0904:48:27sellUS$0.04877US$0.000078970.000085640.061386617.630xc0...f9b5
2026/07/0809:42:48buyUS$0.02009US$0.000078420.00003570.061393256.240x99...3dc0
2026/07/0809:42:48buyUS$0.1152US$0.000078060.00020480.0613871,476.50x95...eb71
2026/07/0802:31:45buyUS$0.1366US$0.000078480.00023940.0613751,740.960x23...27b6
2026/07/0720:11:57sellUS$0.01107US$0.000079480.0000190.061364139.290x38...6f2a
2026/07/0704:54:59buyUS$0.09625US$0.0000790.00016640.0613661,218.320xae...1241
2026/07/0609:58:47buyUS$0.1122US$0.000078840.00019420.0613641,423.330xb4...d6c0
2026/07/0600:52:09sellUS$0.06598US$0.000080110.00011170.061357823.610x0a...20a6
2026/07/0516:56:48sellUS$0.05681US$0.000079850.000096930.061362711.420x36...2bad
2026/07/0513:00:43sellUS$0.1437US$0.000080020.00024630.0613711,796.010x09...587e
2026/07/0322:08:06sellUS$0.103US$0.000079210.00017970.0613821,300.210xd4...3b3b
2026/07/0311:38:20sellUS$0.09998US$0.00007880.00017650.0613911,268.660x9e...d391
2026/07/0212:44:39sellUS$0.1103US$0.00007860.00019670.0614011,403.910x5f...6fed
2026/07/0116:14:59sellUS$0.08311US$0.000078080.00015010.061411,064.350x91...2ad7
2026/06/3022:48:06sellUS$0.003491US$0.000077110.0564060.06141445.270xbc...2c3a
2026/06/3015:25:33buyUS$0.101US$0.000077230.00018520.0614151,308.450x97...95d9
2026/06/3010:59:27buyUS$0.04365US$0.000077430.000079420.061408563.80xd8...ea41
2026/06/3004:52:15buyUS$0.0635US$0.000077680.00011470.061403817.470xb3...7e94
2026/06/2918:20:11sellUS$0.1018US$0.000078660.00018120.0613991,294.770xa2...8cbf