WhatToFarm
/
开始
12 Swap

APACHE-WBNB 配对信息

价格 USD
US$0.00007922
价格
0.061283 WBNB
TVL
US$63.43
市值
US$316.13
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5
APACHE:
0x5448D402466413Ac558Eb29a670E1d0FadF54BD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 APACHE:
399,730.72
池化 WBNB:
US$0.05137

APACHE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月3日,在 DEX PancakeSwap 上,APACHE 代币的当前价格为 US$0.00007922。APACHE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。APACHE 代币合约地址为 0x5448D402466413Ac558Eb29a670E1d0FadF54BD8,市场总值为 US$316.13。流动性池合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5,锁仓总价值 (TVL) 为 US$63.43。APACHE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 APACHE/WBNB 的流动性为 US$63.43,合约地址为 0xA1d156C47EB4c5B8DaBD8031C69085FBb9f95ff5。

APACHE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

APACHE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 APACHE 兑换 WBNB 的汇率为 0.0000001283, 记录时间为 UTC 05:26。

今天 1 APACHE 兑换成美元的价格为 US$0.00007922。

APACHE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/3018:11:54sellUS$0.01629US$0.000079220.000026390.061283205.710x14...a33d
2026/04/2918:52:39buyUS$0.185US$0.000078480.00030210.0612812,358.210xac...7f0f
2026/04/2717:40:18buyUS$0.07711US$0.000079190.00012370.06127973.710x66...5cf7
2026/04/2517:12:10buyUS$0.1183US$0.00007950.00018790.0612631,488.030x1c...f1ce
2026/04/2303:05:17buyUS$0.1221US$0.00007970.00019210.0612531,532.460x05...a74d
2026/04/2214:42:35sellUS$0.1832US$0.000081240.0002820.061252,255.050xad...5b5e
2026/04/2204:08:40sellUS$0.1328US$0.00008080.00020760.0612631,644.110x67...f068
2026/04/2109:07:12sellUS$0.02854US$0.00008060.000044940.061269354.090xd4...0c4c
2026/04/2019:23:42sellUS$0.1058US$0.000080330.00016790.0612741,317.470x22...8691
2026/04/2002:36:36sellUS$0.01781US$0.000079490.000028670.061279224.080x73...b66e
2026/04/2000:05:20buyUS$0.1097US$0.000079130.00017760.061281,386.640xdc...816f
2026/04/1905:21:09buyUS$0.0267US$0.000079380.000042890.061275336.330xdd...8d98
2026/04/1903:50:36buyUS$0.1305US$0.00007930.00020880.0612691,645.740x85...e38b
2026/04/1816:12:35buyUS$0.02928US$0.000080060.000046180.061262365.720x92...ff80
2026/04/1814:24:05buyUS$0.04732US$0.000079680.000074830.061259593.970xa2...09f2
2026/04/1715:02:37sellUS$0.2141US$0.000081090.0003330.0612612,640.40x4e...8111
2026/04/1621:53:25sellUS$0.08639US$0.000080470.00013660.0612721,073.620xb0...071f
2026/04/1520:25:59sellUS$0.1138US$0.000079740.00018280.061281,427.430x78...0611
2026/04/1323:57:33sellUS$0.1641US$0.000079420.00026690.0612922,066.370x27...ca78
2026/04/1316:52:02sellUS$0.1659US$0.000079260.00027330.0613052,093.770x38...f485