WhatToFarm
/
开始
12 Swap

WBNB-AOP 配对信息

价格 USD
US$987.95
价格
86,632.42 AOP
TVL
US$118.66万
市值
US$13.12亿
5分钟
1.04%
1小时
-2.55%
4小时
121%
24小时
45,520%
分享
交易
1027
买入
654
卖出
373
交易量
825万
Telegram 价格警报
交易对:
0x21c5872d60b9cE61Cdd97aEbE73747516A876FC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
AOP:
0xe664121728dc309594c9735A346F13eE9ACb53C7
池化 WBNB:
600.53
池化 AOP:
US$5199.85万

WBNB/AOP 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,WBNB 代币的当前价格为 US$987.95。WBNB 价格在过去 24 小时内变化了 上涨 45,520%。过去 24 小时的交易历史包含 1027 笔交易,总交易量为 US$8,250,645.37。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,311,634,976.43。流动性池合约地址为 0x21c5872d60b9cE61Cdd97aEbE73747516A876FC2,锁仓总价值 (TVL) 为 US$1,186,593.92。WBNB/AOP 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/AOP 的流动性为 US$1,186,593.92,合约地址为 0x21c5872d60b9cE61Cdd97aEbE73747516A876FC2。

WBNB/AOP 池在过去 24 小时内总交易笔数为 1027,其中 654 笔为买入交易,373 笔为卖出交易。

WBNB/AOP 池在过去 24 小时内的交易量为 US$8,250,645.37。

1 WBNB 兑换 AOP 的汇率为 86,632.42, 记录时间为 UTC 21:47。

今天 1 WBNB 兑换成美元的价格为 US$987.95。

WBNB-AOP 价格图表

日期时间
价格 $
价格 AOP
做市商交易
2025/09/1821:46:39sellUS$1,175.82US$0.01141.190.00001154103,1070x73...ce0a
2025/09/1821:45:31sellUS$990.41US$0.0114410.0000115886,5320x3a...f181
2025/09/1821:44:24buyUS$3,274.27US$0.011453.310.00001159285,740.670xae...bd4f
2025/09/1821:43:12buyUS$2,430.86US$0.011342.460.00001148214,186.350xed...4b9a
2025/09/1821:42:01sellUS$690.32US$0.011250.69870.0000113961,3100x69...29b7
2025/09/1821:40:54sellUS$695.01US$0.011280.70340.0000114261,5820xe9...d4d1
2025/09/1821:39:46buyUS$1,084.94US$0.011331.090.0000114795,717.010x87...915b
2025/09/1821:38:36buyUS$1,097.59US$0.011291.110.0000114397,191.030xc0...b786
2025/09/1821:37:24buyUS$1,161.01US$0.011241.170.00001138103,201.860x7f...7f8f
2025/09/1821:36:12buyUS$1,216.83US$0.01121.230.00001134108,601.430x4c...1610
2025/09/1821:35:01buyUS$2,160.21US$0.011142.180.00001127193,909.940x67...7c63
2025/09/1821:33:51sellUS$4,467.42US$0.011124.520.00001126401,4370x08...c226
2025/09/1821:32:42sellUS$4,634.74US$0.01134.690.00001144410,0770x71...1342
2025/09/1821:31:34sellUS$3,646.98US$0.011463.690.0000116318,2010x6b...8176
2025/09/1821:30:26sellUS$4,684.8US$0.011624.740.00001176403,0850x22...4151
2025/09/1821:29:18buyUS$4,615.52US$0.011684.670.00001182395,095.130xf7...dcfc
2025/09/1821:28:07buyUS$3,533.14US$0.011523.570.00001166306,587.230x25...9428
2025/09/1821:26:56buyUS$2,564.18US$0.01142.590.00001154224,797.450xc9...2fec
2025/09/1821:25:45sellUS$4,459.22US$0.011384.510.00001152391,6330xa8...37e1
2025/09/1821:24:38sellUS$3,570.38US$0.011543.610.00001168309,3630x36...97ab