WhatToFarm
/
开始
12 Swap

AOI-WBNB 配对信息

价格 USD
US$0.052924
价格
0.084483 WBNB
TVL
US$5,576.4
市值
US$2924.3
5分钟
0%
1小时
-8.85%
4小时
-8.15%
24小时
-96.34%
分享
交易
7202
买入
4672
卖出
2530
交易量
179万
Telegram 价格警报
交易对:
0x8B542A4C6dE65eF426E8472482b59029567aD9C6
AOI:
0x64895160ad37175D94C3fC709e7D0F7C677d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOI:
9.51亿
池化 WBNB:
US$4.27

AOI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX PancakeSwap 上,AOI 代币的当前价格为 US$0.000002924。AOI 价格在过去 24 小时内变化了 下跌 -96.34%。过去 24 小时的交易历史包含 7202 笔交易,总交易量为 US$1,792,159.89。AOI 代币合约地址为 0x64895160ad37175D94C3fC709e7D0F7C677d4444,市场总值为 US$2,924.35。流动性池合约地址为 0x8B542A4C6dE65eF426E8472482b59029567aD9C6,锁仓总价值 (TVL) 为 US$5,576.40。AOI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOI/WBNB 的流动性为 US$5,576.40,合约地址为 0x8B542A4C6dE65eF426E8472482b59029567aD9C6。

AOI/WBNB 池在过去 24 小时内总交易笔数为 7202,其中 4672 笔为买入交易,2530 笔为卖出交易。

AOI/WBNB 池在过去 24 小时内的交易量为 US$1,792,159.89。

1 AOI 兑换 WBNB 的汇率为 0.000000004483, 记录时间为 UTC 02:06。

今天 1 AOI 兑换成美元的价格为 US$0.000002924。

AOI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1901:56:18sellUS$0.03562US$0.0529240.000054610.08448312,181.540x54...cc1f
2026/03/1901:48:37sellUS$15.42US$0.052940.023650.084508524.6万0x04...89b9
2026/03/1901:36:55sellUS$117.31US$0.053070.18050.0847243821.26万0xb4...8bed
2026/03/1901:03:40sellUS$0.05497US$0.0532080.000084360.08492217,136.250xbd...c895
2026/03/1900:51:05buyUS$0.4184US$0.0532340.000640.084947129,370.460x09...a25e
2026/03/1900:48:50buyUS$0.2464US$0.0532220.00037810.08494576,464.390xf8...eedd
2026/03/1900:46:16sellUS$0.031US$0.0531970.000047710.084929,696.760xaf...a547
2026/03/1900:16:46buyUS$16.85US$0.0532050.025840.084917525.6万0xc8...fb37
2026/03/1900:16:00sellUS$0.02976US$0.0531720.000045640.0848649,382.760x75...c4a2
2026/03/1823:51:11sellUS$0.03744US$0.0531730.00005740.08486411,800.090x46...6e9f
2026/03/1823:24:29buyUS$0.1161US$0.0531840.00017820.08488836,465.530xd1...4c20
2026/03/1823:23:38buyUS$0.1537US$0.0531830.00023610.08488848,306.870x3c...3b5b
2026/03/1822:34:47sellUS$0.08802US$0.0531680.00013510.08486327,776.710x01...eaee
2026/03/1822:03:34buyUS$0.321US$0.0531850.00049260.084887100,784.080x0f...ac5f
2026/03/1822:02:08buyUS$0.3053US$0.0531830.00046860.08488695,905.090x9c...3f0e
2026/03/1821:29:23buyUS$0.09616US$0.0531830.00014750.08488630,203.250x1d...aa75
2026/03/1821:21:12buyUS$0.1986US$0.0531830.00030480.08488562,397.010x0f...0930
2026/03/1820:16:34buyUS$32.02US$0.0531250.04950.084831024.65万0xf9...2ad5
2026/03/1820:13:17sellUS$0.1936US$0.0530720.00029960.08475363,035.230x75...1027
2026/03/1819:39:03buyUS$0.1616US$0.05310.00024910.08477752,137.980x2b...33b8