WhatToFarm
/
开始
12 Swap

AOG-WBNB 配对信息

价格 USD
US$0.006724
价格
0.00001075 WBNB
TVL
US$46.49
市值
US$134.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.62%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7729650d842d44868Bf36c4d62BbAB4B80Df3109
AOG:
0xB32D4817908F001C2A53c15bFF8c14D8813109Be
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOG:
3,455.87
池化 WBNB:
US$0.03716

AOG/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,AOG 代币的当前价格为 US$0.006724。AOG 价格在过去 24 小时内变化了 下跌 -0.62%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.13。AOG 代币合约地址为 0xB32D4817908F001C2A53c15bFF8c14D8813109Be,市场总值为 US$1,344,875.85。流动性池合约地址为 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109,锁仓总价值 (TVL) 为 US$46.50。AOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOG/WBNB 的流动性为 US$46.50,合约地址为 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109。

AOG/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

AOG/WBNB 池在过去 24 小时内的交易量为 US$0.13。

1 AOG 兑换 WBNB 的汇率为 0.00001075, 记录时间为 UTC 06:52。

今天 1 AOG 兑换成美元的价格为 US$0.006724。

AOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2619:08:04buyUS$0.06631US$0.0067240.0001060.000010759.860xfa...4d9f
2026/03/2608:43:22buyUS$0.06574US$0.0067660.00010380.000010699.710x28...e90f
2026/03/2508:38:07sellUS$0.07297US$0.0068670.0001130.0000106410.620x11...2a53
2026/03/2501:37:03sellUS$0.02US$0.0068170.000031340.000010682.930x68...68eb
2026/03/2501:30:04sellUS$0.007832US$0.006840.000012240.000010691.140x35...e92c
2026/03/2417:27:37buyUS$0.06513US$0.0067380.00010360.000010729.660xfc...8e2f
2026/03/2316:48:35sellUS$0.07358US$0.00680.00011540.0000106710.820x70...59f2
2026/03/2220:56:30buyUS$0.01159US$0.0067540.000018450.000010751.710xb4...9fee
2026/03/2200:27:41buyUS$0.123US$0.0067250.00019550.0000106918.290x97...3327
2026/03/2101:54:52sellUS$0.07436US$0.0067980.00011610.0000106110.930xe0...5d19
2026/03/2100:39:44buyUS$0.006534US$0.0068740.000010170.000010690.95050xf9...d681
2026/03/2020:18:14buyUS$0.007797US$0.0068460.000012170.000010691.130x67...2543
2026/03/1914:42:45buyUS$0.08489US$0.0067660.00013360.0000106512.540x5a...a1de
2026/03/1907:44:28buyUS$0.09543US$0.0068360.00014750.0000105713.950x36...6398
2026/03/1907:44:28sellUS$0.07366US$0.0067960.00011380.000010510.830x8c...09cc
2026/03/1818:36:35buyUS$0.06247US$0.0068630.000096180.000010569.10x97...4ca4
2026/03/1813:34:23buyUS$0.1113US$0.0068910.00016940.0000104816.150x7b...f78a
2026/03/1800:07:55buyUS$0.01842US$0.0069790.000027540.000010432.640xf6...3db4
2026/03/1707:32:57buyUS$0.006111US$0.007010.0590850.000010420.87160xa7...0d55
2026/03/1622:32:26sellUS$0.07341US$0.0071220.00010710.0000103910.30x75...449a