WhatToFarm
/
开始
12 Swap

AOCO-WBNB 配对信息

价格 USD
US$0.0103334
价格
0.0132952 WBNB
TVL
US$12,346.1
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.44%
分享
交易
3
买入
0
卖出
3
交易量
28
Telegram 价格警报
交易对:
0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62
AOCO:
0x6316B03FF4319173d36711dF37f3DaC107964C47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOCO:
184.88万亿
池化 WBNB:
US$5.47

AOCO/WBNB 在 BNB Chain 的价格统计

截至 2025年10月24日,在 DEX PancakeSwap 上,AOCO 代币的当前价格为 US$0.00000000003334。AOCO 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$28.24。AOCO 代币合约地址为 0x6316B03FF4319173d36711dF37f3DaC107964C47,市场总值为 US$66,431.53。流动性池合约地址为 0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62,锁仓总价值 (TVL) 为 US$12,346.11。AOCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOCO/WBNB 的流动性为 US$12,346.11,合约地址为 0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62。

AOCO/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

AOCO/WBNB 池在过去 24 小时内的交易量为 US$28.24。

1 AOCO 兑换 WBNB 的汇率为 0.00000000000002952, 记录时间为 UTC 22:24。

今天 1 AOCO 兑换成美元的价格为 US$0.00000000003334。

AOCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2411:19:04sellUS$0.2597US$0.01033340.00022990.013295277.9亿0x75...1604
2025/10/2315:33:29sellUS$0.007074US$0.01033830.0561710.01329522.09亿0x2f...82f0
2025/10/2315:33:19sellUS$27.97US$0.01033980.02440.01329658230.72亿0xe8...75c7
2025/10/2211:21:16buyUS$0.1063US$0.01032120.000099150.013299333.12亿0x4c...5ae1
2025/10/2203:59:12buyUS$1.06US$0.01032050.0009950.0132992332.45亿0xd8...c0cf
2025/10/2104:47:05buyUS$1.06US$0.01032030.0009950.0132991332.57亿0x1e...b7f2
2025/10/2104:44:08buyUS$1.06US$0.01032040.0009950.013299332.69亿0x99...77c9
2025/10/2102:10:05buyUS$1.08US$0.01032540.0009950.0132989332.81亿0x3e...8a85
2025/10/2102:00:35buyUS$1.08US$0.01032550.0009950.0132988332.93亿0xaa...3369
2025/10/2101:57:19buyUS$1.08US$0.01032530.0009950.0132987333.05亿0x60...9b8a
2025/10/2006:16:41sellUS$10.45US$0.01033910.0091730.01329773081.6亿0x61...bb31
2025/10/2005:55:50sellUS$8.3US$0.01033840.0073270.01329852454.01亿0x1b...22dc
2025/10/1708:15:08sellUS$0.01588US$0.01030720.000015450.01329895.17亿0xe7...8d7d
2025/10/1708:14:56buyUS$15.07US$0.01030820.014660.01329974891.69亿0x95...1e7f
2025/10/1708:12:01buyUS$14.67US$0.01030710.014250.01329824777.86亿0x57...c59e
2025/10/1708:11:59sellUS$0.0458US$0.01030460.000044490.013295815.04亿0xa1...5443
2025/10/1708:04:38buyUS$19.18US$0.01030990.018340.01329636188.62亿0xb0...beed
2025/10/1708:02:50buyUS$0.3209US$0.01031220.00030370.0132955102.78亿0xa4...8f0b
2025/10/1708:02:49buyUS$10.15US$0.01031170.0096090.01329493257.81亿0x2c...5401
2025/10/1708:02:47buyUS$7.71US$0.01031050.0073010.01329392484.01亿0x0d...d5af