WhatToFarm
/
开始
12 Swap

AOCO-WBNB 配对信息

价格 USD
US$0.0102932
价格
0.0133279 WBNB
TVL
US$10,303.82
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.06%
分享
交易
7
买入
6
卖出
1
交易量
54
Telegram 价格警报
交易对:
0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62
AOCO:
0x6316B03FF4319173d36711dF37f3DaC107964C47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AOCO:
175.69万亿
池化 WBNB:
US$5.76

AOCO/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,AOCO 代币的当前价格为 US$0.00000000002932。AOCO 价格在过去 24 小时内变化了 下跌 -1.06%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$54.23。AOCO 代币合约地址为 0x6316B03FF4319173d36711dF37f3DaC107964C47,市场总值为 US$58,423.18。流动性池合约地址为 0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62,锁仓总价值 (TVL) 为 US$10,303.82。AOCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOCO/WBNB 的流动性为 US$10,303.82,合约地址为 0xbb33Ca1d15D039bd77D2FB78B3f7fc3fF6bC7c62。

AOCO/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

AOCO/WBNB 池在过去 24 小时内的交易量为 US$54.23。

1 AOCO 兑换 WBNB 的汇率为 0.00000000000003279, 记录时间为 UTC 00:37。

今天 1 AOCO 兑换成美元的价格为 US$0.00000000002932。

AOCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1412:41:01buyUS$12.17US$0.01029320.013610.01332794152.55亿0xba...5a1b
2025/11/1412:35:25buyUS$10.64US$0.01029240.011880.01332643639.14亿0xc4...c4c1
2025/11/1412:16:42buyUS$7.35US$0.01029320.0081620.01332532509.07亿0x09...fa2b
2025/11/1404:40:01sellUS$0.02423US$0.01029250.000026780.01332328.28亿0x9c...3d75
2025/11/1320:21:08buyUS$8.63US$0.0102940.009520.01332432935.45亿0x4a...5bce
2025/11/1320:03:47buyUS$7.39US$0.01029440.0081250.01332332512.82亿0xeb...9485
2025/11/1319:02:17buyUS$7.99US$0.01029640.0086950.01332232697.13亿0x05...d32c
2025/11/1007:13:48sellUS$0.007049US$0.01032360.0569760.01332022.18亿0x27...ff7f
2025/11/1004:27:20sellUS$0.009125US$0.01032460.0590030.01332032.81亿0x62...c340
2025/11/1000:53:10sellUS$2.54US$0.01032540.0025010.0133202781.19亿0x27...a1aa
2025/11/1000:48:26sellUS$10.27US$0.01032470.010160.01332113164.9亿0x76...a519
2025/11/0803:23:16sellUS$8.23US$0.01032390.0081930.01332212542.96亿0x00...e00f
2025/11/0803:23:20sellUS$0.01248US$0.01032350.000012410.01332173.86亿0xb0...c7b4
2025/11/0802:13:09sellUS$14.49US$0.01032090.01460.01332344516.5亿0x2e...ab0b
2025/11/0721:46:20sellUS$8.06US$0.01032080.0081590.01332472512.39亿0x24...dab2
2025/11/0721:05:49sellUS$8.49US$0.01032190.0085970.01332572639.53亿0xbb...6d91
2025/11/0420:22:41buyUS$0.009096US$0.01029410.000010130.01332783.09亿0x72...3c4d
2025/11/0420:18:46buyUS$21.91US$0.01029130.024550.01332647521.59亿0x79...4ee6
2025/11/0420:16:56sellUS$0.02451US$0.01029210.000027140.01332348.39亿0x6f...b9fa
2025/11/0420:16:35buyUS$14.54US$0.01029430.016010.01332414939.01亿0xb0...bcd0