WhatToFarm
/
开始
12 Swap

AOCO-USDT 配对信息

价格 USD
US$0.0103286
价格
0.0103286 USDT
TVL
US$19,046.27
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x657aCE9a28cc841DF6BaaFdb4bc8fFb7CF0eD70b
AOCO:
0x6316B03FF4319173d36711dF37f3DaC107964C47
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AOCO:
290.14万亿
池化 USDT:
US$9,511.53

AOCO/USDT 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,AOCO 代币的当前价格为 US$0.00000000003286。AOCO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.63。AOCO 代币合约地址为 0x6316B03FF4319173d36711dF37f3DaC107964C47,市场总值为 US$65,461.51。流动性池合约地址为 0x657aCE9a28cc841DF6BaaFdb4bc8fFb7CF0eD70b,锁仓总价值 (TVL) 为 US$19,046.27。AOCO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AOCO/USDT 的流动性为 US$19,046.27,合约地址为 0x657aCE9a28cc841DF6BaaFdb4bc8fFb7CF0eD70b。

AOCO/USDT 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

AOCO/USDT 池在过去 24 小时内的交易量为 US$0.63。

1 AOCO 兑换 USDT 的汇率为 0.00000000003286, 记录时间为 UTC 17:00。

今天 1 AOCO 兑换成美元的价格为 US$0.00000000003286。

AOCO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/2812:07:37buyUS$0.6335US$0.01032860.63350.0103286192.79亿0x9c...523d
2025/10/2711:57:18buyUS$16.08US$0.01032816.080.0103284903.01亿0x5b...1b3f
2025/10/2711:56:46buyUS$5.24US$0.01032735.240.01032731603.42亿0x47...26ad
2025/10/2708:36:08sellUS$0.01187US$0.01032550.011870.01032553.65亿0xbd...141c
2025/10/2702:12:09buyUS$14.65US$0.010326614.650.01032664485.2亿0x2b...e741
2025/10/2702:08:02buyUS$0.5437US$0.01032620.54370.0103262166.65亿0x48...94db
2025/10/2702:08:01buyUS$5.21US$0.01032595.210.01032591601.58亿0x68...7e73
2025/10/2508:11:40buyUS$0.6202US$0.01032570.62020.0103257190.43亿0x00...fb1a
2025/10/2508:09:47buyUS$1.58US$0.01032561.580.0103256487.08亿0x1d...1ac9
2025/10/2315:33:19buyUS$27.98US$0.010324527.980.01032458621.81亿0xe8...75c7
2025/10/2315:33:20buyUS$1.46US$0.01032561.460.0103256450.53亿0x8d...8b71
2025/10/2204:01:13sellUS$0.007855US$0.01032190.0078550.01032192.44亿0x93...ffb2
2025/10/2104:47:10sellUS$0.007858US$0.01032190.0078580.01032192.44亿0xa7...f545
2025/10/2104:44:11sellUS$0.007861US$0.01032190.0078610.01032192.44亿0x28...46e5
2025/10/2102:10:09sellUS$0.007864US$0.01032190.0078640.01032192.44亿0x34...8e59
2025/10/2102:00:55sellUS$0.007867US$0.01032190.0078670.01032192.44亿0xd2...5671
2025/10/2101:57:26sellUS$0.007869US$0.01032190.0078690.01032192.44亿0x0b...69b7
2025/10/2006:16:41buyUS$10.43US$0.010323210.430.01032323228.07亿0x61...bb31
2025/10/2005:55:50buyUS$8.29US$0.01032258.290.01032252570.67亿0x1b...22dc
2025/10/1708:15:08sellUS$0.02643US$0.01032060.026430.01032068.24亿0xe7...8d7d