WhatToFarm
/
开始
12 Swap

AntiHunter-USDT 配对信息

价格 USD
US$0.01428
价格
0.01428 USDT
TVL
US$131.32万
市值
US$1428.2万
5分钟
66.85%
1小时
-3.55%
4小时
56,953%
24小时
56,953%
分享
交易
3487
买入
1719
卖出
1768
交易量
8亿
Telegram 价格警报
交易对:
0x5FD3cAe0f8e35326bd9685c6f8A4Aaabd6Bf3669
AntiHunter:
0xBCBDe1132e24f5396AD1E39da26Dd79427e0E3Bd
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AntiHunter:
4536.12万
池化 USDT:
US$656,596.18

AntiHunter/USDT 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,AntiHunter 代币的当前价格为 US$0.01428。AntiHunter 价格在过去 24 小时内变化了 上涨 56,953%。过去 24 小时的交易历史包含 3487 笔交易,总交易量为 US$835,399,598.32。AntiHunter 代币合约地址为 0xBCBDe1132e24f5396AD1E39da26Dd79427e0E3Bd,市场总值为 US$14,281,602.07。流动性池合约地址为 0x5FD3cAe0f8e35326bd9685c6f8A4Aaabd6Bf3669,锁仓总价值 (TVL) 为 US$1,313,192.37。AntiHunter/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AntiHunter/USDT 的流动性为 US$1,313,192.37,合约地址为 0x5FD3cAe0f8e35326bd9685c6f8A4Aaabd6Bf3669。

AntiHunter/USDT 池在过去 24 小时内总交易笔数为 3487,其中 1719 笔为买入交易,1768 笔为卖出交易。

AntiHunter/USDT 池在过去 24 小时内的交易量为 US$835,399,598.32。

1 AntiHunter 兑换 USDT 的汇率为 0.01428, 记录时间为 UTC 05:14。

今天 1 AntiHunter 兑换成美元的价格为 US$0.01428。

AntiHunter-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0705:13:45sellUS$16,633.45US$0.0111616,633.450.01116128.26万0x99...9982
2026/02/0705:13:39sellUS$25,917.58US$0.0111625,917.580.01116186.88万0x13...020f
2026/02/0705:13:50sellUS$11,740.43US$0.0111611,740.430.01116948,001.580x27...3742
2026/02/0705:13:33buyUS$10,385.19US$0.0142810,385.190.01428727,172.730x10...a204
2026/02/0705:13:18sellUS$18,757.29US$0.0140218,757.290.01402120.18万0x0f...afee
2026/02/0705:13:23sellUS$22,163.48US$0.0146822,163.480.01468150.94万0xce...b458
2026/02/0705:13:28sellUS$4,889.68US$0.014094,889.680.01409346,979.060x96...2022
2026/02/0705:13:06buyUS$21,181.25US$0.0160821,181.250.01608124.42万0x26...90b5
2026/02/0705:13:00sellUS$7,347.93US$0.016617,347.930.01661442,234.750x44...acca
2026/02/0705:13:12sellUS$29,705.07US$0.0167329,705.070.01673177.53万0xf6...0aeb
2026/02/0705:12:55buyUS$6,743.76US$0.016716,743.760.01671403,497.540x42...688a
2026/02/0705:12:44buyUS$4,163.69US$0.016194,163.690.01619257,156.340x3c...b8fe
2026/02/0705:12:39buyUS$24,021.75US$0.0165124,021.750.01651154.63万0x23...2aab
2026/02/0705:12:50buyUS$5,654.77US$0.016425,654.770.01642344,363.890x73...20e6
2026/02/0705:12:22buyUS$12,583.97US$0.0144312,583.970.01443871,533.270x95...861a
2026/02/0705:12:33buyUS$2,980.82US$0.014922,980.820.01492199,655.120x29...4b16
2026/02/0705:12:28buyUS$3,236.23US$0.014793,236.230.01479218,798.150x5c...8fe5
2026/02/0705:12:17buyUS$17,333.49US$0.0137817,333.490.01378125.73万0xcf...608c
2026/02/0705:12:07buyUS$921.44US$0.01331921.440.0133169,191.390xc1...e22f
2026/02/0705:12:12buyUS$1,925.73US$0.013371,925.730.01337143,952.370x43...52a5