WhatToFarm
/
开始
12 Swap

ANTCOIN-WBNB 配对信息

价格 USD
US$0.09831
价格
0.0129994 WBNB
TVL
US$0.0588
市值
US$6.15
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
43
买入
41
卖出
2
交易量
5709
Telegram 价格警报
交易对:
0x6FFC66f685309790d114B88eE495DBfB15e1096d
ANTCOIN:
0x97d6366947b99e316b2683860a06efB083E4c4cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANTCOIN:
3537.93万
池化 WBNB:
US$0.00003536

ANTCOIN/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,ANTCOIN 代币的当前价格为 US$0.000000000831。ANTCOIN 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$5,708.68。ANTCOIN 代币合约地址为 0x97d6366947b99e316b2683860a06efB083E4c4cC,市场总值为 US$6.15。流动性池合约地址为 0x6FFC66f685309790d114B88eE495DBfB15e1096d,锁仓总价值 (TVL) 为 US$0.06。ANTCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANTCOIN/WBNB 的流动性为 US$0.06,合约地址为 0x6FFC66f685309790d114B88eE495DBfB15e1096d。

ANTCOIN/WBNB 池在过去 24 小时内总交易笔数为 43,其中 41 笔为买入交易,2 笔为卖出交易。

ANTCOIN/WBNB 池在过去 24 小时内的交易量为 US$5,708.68。

1 ANTCOIN 兑换 WBNB 的汇率为 0.0000000000009994, 记录时间为 UTC 20:09。

今天 1 ANTCOIN 兑换成美元的价格为 US$0.000000000831。

ANTCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2617:06:21buyUS$0.002492US$0.098310.0527690.0129994299.89万0x60...cac8
2025/12/2617:06:20buyUS$0.01854US$0.098310.0000120.01299942231.04万0x1e...d653
2025/12/2617:06:19sellUS$0.0406US$0.0812660.0000230.01115233206.39万0xeb...346e
2025/12/2617:06:18buyUS$0.203US$0.0812660.0000140.01115231.6亿0x3f...cca5
2025/12/2617:06:18buyUS$0.0138US$0.0812660.000012040.01115231090.2万0x42...5b97
2025/12/2617:06:18buyUS$0.03064US$0.0812660.0000120.01115232420万0xb6...c945
2025/12/2617:06:17sellUS$0.2832US$0.0812660.0029640.01115232.24亿0xb2...a733
2025/12/2605:39:41buyUS$0.01009US$0.0559320.0000120.087051,702.090xf7...a63e
2025/12/2605:39:43buyUS$0.008414US$0.0559760.000010.0871021,407.910x53...96de
2025/12/2605:38:40buyUS$82.12US$0.0558940.09760.0870051393.1万0x44...44d0
2025/12/2605:29:52buyUS$93.93US$0.0558370.11220.0869721609.19万0x65...0f38
2025/12/2605:28:33buyUS$180.22US$0.0558220.21420.086923095.19万0x4f...1bca
2025/12/2605:27:45buyUS$237.01US$0.0557560.28170.0868414117.35万0x8f...21df
2025/12/2605:27:15buyUS$155.54US$0.0556660.18580.0867682745.21万0x84...4693
2025/12/2605:26:42buyUS$259.61US$0.0556010.31010.086694635.04万0xfb...81d5
2025/12/2605:26:16buyUS$191.63US$0.055530.22890.0866063464.81万0x3b...7aae
2025/12/2605:25:42buyUS$136.29US$0.0554790.16280.0865452487.11万0xf0...bd31
2025/12/2605:25:09buyUS$232.23US$0.0554230.27740.0864774282.31万0x3c...4aa6
2025/12/2605:24:38buyUS$177.9US$0.055360.21250.0864023318.89万0x3d...0234
2025/12/2605:24:19buyUS$101.88US$0.0553170.12170.0863511916万0xb3...2831