WhatToFarm
/
开始
12 Swap

ANSEM-WBNB 配对信息

价格 USD
US$0.0184083
价格
0.0217045 WBNB
TVL
US$0.0001393
市值
5分钟
0%
1小时
0%
4小时
-98.60%
24小时
-98.60%
分享
交易
139
买入
119
卖出
20
交易量
1297亿
Telegram 价格警报
交易对:
0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C
ANSEM:
0x9A94B95F4C2Dc88875EECdD242731ebe1D41B65e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANSEM:
170.65万亿
池化 WBNB:
US$0.061202

ANSEM/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX PancakeSwap 上,ANSEM 代币的当前价格为 US$0.0000000000000000004083。ANSEM 价格在过去 24 小时内变化了 下跌 -98.60%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$129,691,787,806.60。ANSEM 代币合约地址为 0x9A94B95F4C2Dc88875EECdD242731ebe1D41B65e,市场总值为 US$0.00。流动性池合约地址为 0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C,锁仓总价值 (TVL) 为 US$0.00。ANSEM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANSEM/WBNB 的流动性为 US$0.00,合约地址为 0xb1265bA2bFB9D3A7F9deeE6f35Cb0FB42B69267C。

ANSEM/WBNB 池在过去 24 小时内总交易笔数为 139,其中 119 笔为买入交易,20 笔为卖出交易。

ANSEM/WBNB 池在过去 24 小时内的交易量为 US$129,691,787,806.60。

1 ANSEM 兑换 WBNB 的汇率为 0.0000000000000000000007045, 记录时间为 UTC 18:48。

今天 1 ANSEM 兑换成美元的价格为 US$0.0000000000000000004083。

ANSEM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1116:45:17buyUS$0.0145451US$0.01840821.740.021704513,352.690x50...a948
2026/07/1116:44:24buyUS$0.0146072US$0.01840841.70.021704514,868.150x74...77f1
2026/07/1116:44:50buyUS$0.0145342US$0.01840831.60.021704513,083.570x6c...9213
2026/07/1116:49:18sellUS$0.03674US$0.018408367.840.021704590,000万亿0x6c...0790
2026/07/1116:49:19buyUS$0.03667US$0.01840830.06120.021704589,829.35万亿0x2a...f4bb
2026/07/1116:49:01buyUS$1,420.28US$0.12622.450.000217811,245.440xa2...7444
2026/07/1116:48:39buyUS$1,622.35US$0.11642.80.00020113,928.620x71...7e03
2026/07/1116:43:58buyUS$1,750.25US$0.12131.540.000209414,419.330x24...966e
2026/07/1116:48:17sellUS$248.99US$0.11160.430.00019272,230.330xad...eadf
2026/07/1116:47:53buyUS$1,622.41US$0.1082.80.000186415,019.290xfd...dc0f
2026/07/1116:47:31buyUS$1,535.64US$0.09872.650.000170315,558.540xce...c7ed
2026/07/1116:43:33buyUS$1,759.42US$0.10291.70.000177717,084.180xfe...be1d
2026/07/1116:47:04buyUS$1,100.98US$0.091251.90.000157412,065.530xf5...bc86
2026/07/1116:46:38buyUS$1,158.8US$0.0850620.000146813,622.270x9f...57ef
2026/07/1116:46:12buyUS$926.77US$0.079551.60.000137311,650.170xf3...707a
2026/07/1116:43:06buyUS$1,247.85US$0.0771.50.000132916,203.80x7b...d37b
2026/07/1116:45:45sellUS$208.62US$0.077360.360.00013352,696.49
-
0x6c...997c
2026/07/1116:42:40sellUS$834.51US$0.053311.440.0000919915,652.380x19...407e
2026/07/1116:41:49buyUS$927.08US$0.048791.60.0000842118,999.750xd8...3c2a
2026/07/1116:41:23buyUS$1,101.12US$0.044751.90.0000772324,600.940x1a...7ae3