WhatToFarm
/
开始
12 Swap

ANSEM-WBNB 配对信息

价格 USD
US$0.0231382
价格
0.0262511 WBNB
TVL
US$0.062488
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
151
买入
114
卖出
37
交易量
1221亿
Telegram 价格警报
交易对:
0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE
ANSEM:
0x1d400db1738781e927ED112F83c2C8E1b0Cc4558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANSEM:
90,000万亿
池化 WBNB:
US$0.09226

ANSEM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,ANSEM 代币的当前价格为 US$0.000000000000000000000001382。ANSEM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$122,092,329,199.63。ANSEM 代币合约地址为 0x1d400db1738781e927ED112F83c2C8E1b0Cc4558,市场总值为 US$0.00。流动性池合约地址为 0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE,锁仓总价值 (TVL) 为 US$0.00。ANSEM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANSEM/WBNB 的流动性为 US$0.00,合约地址为 0x8C82D5ced6D9Fb2FF28309D639B4F97319735AAE。

ANSEM/WBNB 池在过去 24 小时内总交易笔数为 151,其中 114 笔为买入交易,37 笔为卖出交易。

ANSEM/WBNB 池在过去 24 小时内的交易量为 US$122,092,329,199.63。

1 ANSEM 兑换 WBNB 的汇率为 0.000000000000000000000000002511, 记录时间为 UTC 23:10。

今天 1 ANSEM 兑换成美元的价格为 US$0.000000000000000000000001382。

ANSEM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3014:30:25sellUS$0.061244US$0.023138299.960.026251190,000万亿0x96...29ee
2026/06/3014:30:06buyUS$1,100.43US$0.266120.00048374,134.370x37...6e99
2026/06/3014:29:50buyUS$1,045.36US$0.25571.90.00046484,086.910x38...d593
2026/06/3014:29:33sellUS$1,430.6US$0.25632.60.00046595,580.160x58...82c8
2026/06/3014:29:14buyUS$715.37US$0.26111.30.00047462,739.080xd2...90d9
2026/06/3014:28:57buyUS$880.11US$0.25341.60.00046063,473.150x29...c4f7
2026/06/3014:28:40buyUS$990.7US$0.24471.80.00044464,048.520x2e...49d1
2026/06/3014:28:28buyUS$825.71US$0.23631.50.00042933,494.010x48...3bec
2026/06/3014:28:15sellUS$1,475.39US$0.23812.680.00043256,195.470x0b...a372
2026/06/3014:27:58buyUS$715.66US$0.24291.30.00044122,946.280xf3...f653
2026/06/3014:27:45buyUS$825.84US$0.23571.50.00042823,502.520xb1...d19b
2026/06/3014:27:28buyUS$798.26US$0.22831.450.00041483,495.520x2c...7e3c
2026/06/3014:27:11buyUS$880.37US$0.22071.60.00040113,988.730xcd...b128
2026/06/3014:26:57buyUS$797.45US$0.21321.450.00038763,740.130xe2...20a0
2026/06/3014:26:39buyUS$990.28US$0.20551.80.00037354,818.110xa1...43ee
2026/06/3014:26:23sellUS$1,331.43US$0.20592.420.00037436,463.780x49...d603
2026/06/3014:26:09buyUS$990.31US$0.20851.80.00037894,749.540x4f...3863
2026/06/3014:25:55buyUS$907.9US$0.20041.650.00036424,530.20x33...1f8b
2026/06/3014:25:39buyUS$495.19US$0.19450.90.00035352,545.810x04...447f
2026/06/3014:25:22sellUS$880.41US$0.19511.60.00035464,511.130x0b...f5ed