WhatToFarm
/
开始
12 Swap

ANSEM-USDT 配对信息

价格 USD
US$0.03779
价格
0.03779 USDT
TVL
US$145.86万
市值
US$3779.6万
5分钟
-0.89%
1小时
23.70%
4小时
71.00%
24小时
151,036%
分享
交易
3339
买入
1663
卖出
1676
交易量
4亿
Telegram 价格警报
交易对:
0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f
ANSEM:
0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ANSEM:
1873.25万
池化 USDT:
US$729,276.75

ANSEM/USDT 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,ANSEM 代币的当前价格为 US$0.03779。ANSEM 价格在过去 24 小时内变化了 上涨 151,036%。过去 24 小时的交易历史包含 3339 笔交易,总交易量为 US$449,790,574.13。ANSEM 代币合约地址为 0xEc4eC332c68E443b15f9a4401Ef5F8d43D837F30,市场总值为 US$37,796,189.87。流动性池合约地址为 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f,锁仓总价值 (TVL) 为 US$1,458,553.51。ANSEM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANSEM/USDT 的流动性为 US$1,458,553.51,合约地址为 0xD356F2990f5F0d83Ff2B6B641E5e4E3c4f21f79f。

ANSEM/USDT 池在过去 24 小时内总交易笔数为 3339,其中 1663 笔为买入交易,1676 笔为卖出交易。

ANSEM/USDT 池在过去 24 小时内的交易量为 US$449,790,574.13。

1 ANSEM 兑换 USDT 的汇率为 0.03779, 记录时间为 UTC 06:49。

今天 1 ANSEM 兑换成美元的价格为 US$0.03779。

ANSEM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0406:49:39buyUS$23,029.6US$0.0377923,029.60.03779609,310.350x75...1f19
2026/07/0406:49:32sellUS$24,221.87US$0.0376724,221.870.03767642,915.710x52...2e0a
2026/07/0406:49:26sellUS$4,141.09US$0.039184,141.090.03918105,670.870x31...3652
2026/07/0406:49:19buyUS$1,747.86US$0.039511,747.860.0395144,233.680x27...1edf
2026/07/0406:49:13buyUS$19,470.7US$0.0383719,470.70.03837507,403.420x99...ad01
2026/07/0406:49:06buyUS$8,406.17US$0.036918,406.170.03691227,710.750xf1...ec93
2026/07/0406:48:59sellUS$19,300.93US$0.0372919,300.930.03729517,503.720xb4...3539
2026/07/0406:48:52buyUS$7,449.17US$0.038117,449.170.03811195,446.80xd2...482b
2026/07/0406:48:46buyUS$11,432.7US$0.0371211,432.70.03712307,985.730x90...fe5f
2026/07/0406:48:39sellUS$13,787.65US$0.0370613,787.650.03706372,034.840xd8...1a86
2026/07/0406:48:33sellUS$4,168.02US$0.0384,168.020.038109,673.150x31...e72b
2026/07/0406:48:26buyUS$3,309.47US$0.038243,309.470.0382486,543.910x49...9edc
2026/07/0406:48:19buyUS$16,720.86US$0.0371816,720.860.03718449,704.650x4e...bbeb
2026/07/0406:48:13sellUS$24,807.32US$0.0374124,807.320.03741662,995.290xaa...6ba6
2026/07/0406:48:06sellUS$16,698.5US$0.0396216,698.50.03962421,388.070xc2...7330
2026/07/0406:47:59sellUS$11,858US$0.0411811,8580.04118287,933.550x6a...50c9
2026/07/0406:47:53buyUS$23,136.96US$0.0407623,136.960.04076567,596.370x0c...2972
2026/07/0406:47:46buyUS$11,016.82US$0.0389211,016.820.03892283,018.520xf8...6d5e
2026/07/0406:47:39buyUS$2,395.09US$0.038212,395.090.0382162,672.680x64...6a4b
2026/07/0406:47:33sellUS$10,511.68US$0.0384510,511.680.03845273,358.060xac...083c