WhatToFarm
/
开始
12 Swap

ANSEM-USDT 配对信息

价格 USD
US$0.0381
价格
0.0381 USDT
TVL
US$142.74万
市值
US$3810.9万
5分钟
-10.13%
1小时
-5.38%
4小时
266%
24小时
2,968%
分享
交易
3143
买入
1558
卖出
1585
交易量
4亿
Telegram 价格警报
交易对:
0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0
ANSEM:
0xF59B8253a91E29633E6fE54C6b411Da0Ec383B7D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ANSEM:
1899.67万
池化 USDT:
US$713,676.8

ANSEM/USDT 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,ANSEM 代币的当前价格为 US$0.0381。ANSEM 价格在过去 24 小时内变化了 上涨 2,968%。过去 24 小时的交易历史包含 3143 笔交易,总交易量为 US$447,658,344.25。ANSEM 代币合约地址为 0xF59B8253a91E29633E6fE54C6b411Da0Ec383B7D,市场总值为 US$38,109,104.59。流动性池合约地址为 0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0,锁仓总价值 (TVL) 为 US$1,427,353.61。ANSEM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANSEM/USDT 的流动性为 US$1,427,353.61,合约地址为 0xA52c4AA5A251B4E89e9C4bD75FFb921D1bEc31C0。

ANSEM/USDT 池在过去 24 小时内总交易笔数为 3143,其中 1558 笔为买入交易,1585 笔为卖出交易。

ANSEM/USDT 池在过去 24 小时内的交易量为 US$447,658,344.25。

1 ANSEM 兑换 USDT 的汇率为 0.0381, 记录时间为 UTC 02:57。

今天 1 ANSEM 兑换成美元的价格为 US$0.0381。

ANSEM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/3002:57:51sellUS$12,054.43US$0.038112,054.430.0381316,313.790xc0...eb23
2026/06/3002:57:45sellUS$28,180.28US$0.0402628,180.280.04026699,934.010x7a...a73a
2026/06/3002:57:38buyUS$28,602.88US$0.0404328,602.880.04043707,294.670x29...0009
2026/06/3002:57:31buyUS$17,895.1US$0.0379417,895.10.03794471,553.050xe7...936b
2026/06/3002:57:25buyUS$20,581.79US$0.0359320,581.790.03593572,697.50x2b...b779
2026/06/3002:57:18sellUS$17,311.94US$0.0355917,311.940.03559486,313.040xb4...8a32
2026/06/3002:57:11buyUS$14,642.53US$0.0359114,642.530.03591407,687.540xdc...0ed1
2026/06/3002:57:04sellUS$29,531.64US$0.0364929,531.640.03649809,129.970xbc...015e
2026/06/3002:56:58buyUS$14,201.65US$0.0374914,201.650.03749378,743.690xa3...b3ba
2026/06/3002:56:51buyUS$16,222.56US$0.0359116,222.560.03591451,731.870x86...ec38
2026/06/3002:56:44buyUS$22,797.54US$0.0339222,797.540.03392671,983.060x4c...ccf2
2026/06/3002:56:37sellUS$14,718.91US$0.0333614,718.910.03336441,149.830x35...0fbe
2026/06/3002:56:31sellUS$240.12US$0.03411240.120.034117,038.660x40...bd7e
2026/06/3002:56:24sellUS$19,600.59US$0.0351119,600.590.03511558,236.640xe7...6d0b
2026/06/3002:56:17sellUS$21,906.16US$0.0372521,906.160.03725588,002.60x79...3215
2026/06/3002:56:10buyUS$22,473.21US$0.0374122,473.210.03741600,697.30x6a...8957
2026/06/3002:56:03buyUS$4,703.83US$0.0364,703.830.036130,636.850xd9...e6a8
2026/06/3002:55:56sellUS$18,137.04US$0.0365118,137.040.03651496,662.550x51...8ce4
2026/06/3002:55:49buyUS$26,374.01US$0.0362626,374.010.03626727,234.040xf2...ff24
2026/06/3002:55:42sellUS$27,256.91US$0.0361327,256.910.03613754,275.140x36...16b3