WhatToFarm
/
开始
12 Swap

ANSEM-USDT 配对信息

价格 USD
US$0.04987
价格
0.04987 USDT
TVL
US$166.88万
市值
US$4988万
5分钟
23.56%
1小时
9.46%
4小时
79.93%
24小时
200,603%
分享
交易
4622
买入
2262
卖出
2360
交易量
5亿
Telegram 价格警报
交易对:
0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839
ANSEM:
0xaB9d1148F111c6F6516174143eA7244D000f026F
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ANSEM:
1696.39万
池化 USDT:
US$834,415.73

ANSEM/USDT 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,ANSEM 代币的当前价格为 US$0.04987。ANSEM 价格在过去 24 小时内变化了 上涨 200,603%。过去 24 小时的交易历史包含 4622 笔交易,总交易量为 US$469,001,347.26。ANSEM 代币合约地址为 0xaB9d1148F111c6F6516174143eA7244D000f026F,市场总值为 US$49,879,905.47。流动性池合约地址为 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839,锁仓总价值 (TVL) 为 US$1,668,831.46。ANSEM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANSEM/USDT 的流动性为 US$1,668,831.46,合约地址为 0xAa0a006E1cAa6d1158D538ddC0Fc4760B2958839。

ANSEM/USDT 池在过去 24 小时内总交易笔数为 4622,其中 2262 笔为买入交易,2360 笔为卖出交易。

ANSEM/USDT 池在过去 24 小时内的交易量为 US$469,001,347.26。

1 ANSEM 兑换 USDT 的汇率为 0.04987, 记录时间为 UTC 21:49。

今天 1 ANSEM 兑换成美元的价格为 US$0.04987。

ANSEM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/2821:49:20sellUS$13,827.42US$0.0498713,827.420.04987277,214.390x25...ea9f
2026/06/2821:49:13buyUS$5,692.88US$0.050615,692.880.05061112,465.530xc6...429e
2026/06/2821:49:07sellUS$7,469.85US$0.050477,469.850.05047147,995.230x8c...76fa
2026/06/2821:49:00sellUS$7,662.99US$0.051387,662.990.05138149,139.670x28...529c
2026/06/2821:48:54buyUS$4,466.98US$0.051834,466.980.0518386,179.610x3d...c6ea
2026/06/2821:48:47sellUS$978.06US$0.05136978.060.0513619,041.330x1d...df20
2026/06/2821:48:40buyUS$28,653.37US$0.0499428,653.370.04994573,654.120x93...78ff
2026/06/2821:48:34buyUS$15,853.04US$0.0473515,853.040.04735334,803.250xaf...f444
2026/06/2821:48:27buyUS$29,265.35US$0.0447629,265.350.04476653,760.50x6a...eb77
2026/06/2821:48:21buyUS$28,814.3US$0.0415528,814.30.04155693,361.970x13...143b
2026/06/2821:48:15sellUS$11,351.48US$0.0404211,351.480.04042280,769.860xaa...cb12
2026/06/2821:48:08sellUS$26,141.63US$0.0424526,141.630.04245615,819.490x3c...a7b5
2026/06/2821:48:01sellUS$29,504.2US$0.0455529,504.20.04555647,727.230x7e...6457
2026/06/2821:47:55buyUS$1,194.83US$0.047421,194.830.0474225,196.10xb4...e164
2026/06/2821:47:48sellUS$13,723.32US$0.047913,723.320.0479286,446.90xb3...5276
2026/06/2821:47:42sellUS$26,457.92US$0.0502626,457.920.05026526,340.370xd9...05fe
2026/06/2821:47:35sellUS$980.98US$0.05192980.980.0519218,891.380xbb...7527
2026/06/2821:47:28sellUS$24,046.06US$0.0534424,046.060.05344449,909.60xb1...e2ef
2026/06/2821:47:22sellUS$8,271.1US$0.055458,271.10.05545149,137.760xf0...5909
2026/06/2821:47:15buyUS$12,868.07US$0.0554412,868.070.05544232,076.60x5f...e7ed