WhatToFarm
/
开始
12 Swap

ANON-WBNB 配对信息

价格 USD
US$0.00001072
价格
0.071663 WBNB
TVL
US$223,676.41
市值
US$16.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72
ANON:
0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANON:
104.02亿
池化 WBNB:
US$173.44

ANON/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,ANON 代币的当前价格为 US$0.00001072。ANON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANON 代币合约地址为 0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D,市场总值为 US$161,279.56。流动性池合约地址为 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72,锁仓总价值 (TVL) 为 US$223,676.42。ANON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANON/WBNB 的流动性为 US$223,676.42,合约地址为 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72。

ANON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANON 兑换 WBNB 的汇率为 0.00000001663, 记录时间为 UTC 23:16。

今天 1 ANON 兑换成美元的价格为 US$0.00001072。

ANON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2720:41:32sellUS$1.75US$0.000010720.0027240.071663163,813.790xcd...6cb0
2025/06/2706:46:10sellUS$0.194US$0.000010720.00030080.07166318,088.010x6a...8c2c
2025/06/2701:20:35sellUS$0.061249US$0.000010670.0919460.0716630.01170x18...3488
2025/06/2608:50:56sellUS$0.0007047US$0.000010760.0510890.07166365.470x37...103d
2025/06/2608:50:41buyUS$0.05107US$0.000010810.000078920.0716714,721.030x4e...cc2a
2025/06/2608:50:08sellUS$0.0006327US$0.000010760.0697770.07166358.780x47...3e30
2025/06/2608:49:59sellUS$0.002156US$0.000010760.0533320.071663200.370x2d...8ef0
2025/06/2608:50:07buyUS$0.04585US$0.000010810.000070850.0716714,238.40xf2...dc96
2025/06/2608:48:56buyUS$0.1805US$0.000010810.0002790.07167116,691.220xae...eca7
2025/06/2608:49:28buyUS$0.1562US$0.000010810.00024150.07167114,447.770x4d...ff64
2025/06/2608:48:14sellUS$0.002563US$0.000010760.0539620.071663238.190xf7...b999
2025/06/2608:47:53buyUS$0.9307US$0.000010810.0014380.07167186,035.140xea...07ad
2025/06/2123:24:32sellUS$0.07827US$0.000010440.00012460.0716637,493.070xd9...e2a5
2025/06/2008:58:08sellUS$0.0662US$0.000010780.00010210.0716636,139.110x30...0347
2025/06/1814:05:35sellUS$2.62US$0.000010660.0040880.071663245,804.460xbd...a1e6
2025/06/1811:41:51sellUS$0.08258US$0.000010710.00012820.0716637,711.130x72...aa2b
2025/06/1808:17:21sellUS$17.61US$0.000010850.026990.071663162.24万0x0e...11a2
2025/06/1621:44:13sellUS$0.01248US$0.000010940.000018980.0716631,141.030xe1...39ef
2025/06/1202:13:50sellUS$65.76US$0.000011130.098370.071664590.88万0xeb...fec7
2025/06/0914:56:42buyUS$0.007023US$0.000010970.000010710.071674639.990xbe...628b