WhatToFarm
/
开始
12 Swap

ANON-WBNB 配对信息

价格 USD
US$0.00001258
价格
0.071599 WBNB
TVL
US$267,739.54
市值
US$18.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.68%
分享
交易
5
买入
1
卖出
4
交易量
32
Telegram 价格警报
交易对:
0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72
ANON:
0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANON:
106.08亿
池化 WBNB:
US$170.06

ANON/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,ANON 代币的当前价格为 US$0.00001258。ANON 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$32.44。ANON 代币合约地址为 0xFd78aAEd1e3f2d06DbDE9510C6dC14112eCA896D,市场总值为 US$188,827.20。流动性池合约地址为 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72,锁仓总价值 (TVL) 为 US$267,739.54。ANON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANON/WBNB 的流动性为 US$267,739.54,合约地址为 0x20FfDBc2723fac6bAf4FBF6Bd434286a9288da72。

ANON/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

ANON/WBNB 池在过去 24 小时内的交易量为 US$32.44。

1 ANON 兑换 WBNB 的汇率为 0.00000001599, 记录时间为 UTC 15:04。

今天 1 ANON 兑换成美元的价格为 US$0.00001258。

ANON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2210:47:01sellUS$0.2712US$0.000012580.00034450.07159921,544.430x9b...8377
2026/09/2210:38:59sellUS$0.004466US$0.000012590.055670.071599354.560x69...37cf
2026/09/2210:38:48buyUS$1.07US$0.000012660.0013670.07160785,105.860x04...0cf8
2026/09/2201:37:27sellUS$30.57US$0.00001270.038480.071599240.59万0x6c...4c6e
2026/09/2123:22:08sellUS$0.5068US$0.00001280.00063290.07159839,585.340x50...043e
2026/09/2015:08:57sellUS$0.6816US$0.000012090.00090190.07159956,375.360xaa...7946
2026/09/1518:17:49sellUS$0.27US$0.000011540.00037420.07159923,388.740x7b...f2a5
2026/09/1208:32:05sellUS$0.05187US$0.000011720.000070750.0715994,422.520x9c...14e0
2026/09/1208:31:59sellUS$0.05187US$0.000011720.000070750.0715994,422.520x7d...755a
2026/09/1114:35:54sellUS$0.01647US$0.000011670.000022560.0715991,410.920xba...2b17
2026/09/1019:54:25sellUS$0.00348US$0.000011460.0548560.071599303.550x13...bae3
2026/09/1013:26:57sellUS$0.003226US$0.000011320.0545550.071599284.740x48...5ee3
2026/09/0607:12:27sellUS$5.08US$0.000012190.0066650.0716416,613.630x14...cb8e
2026/09/0518:07:38sellUS$0.5548US$0.000012470.00071190.071644,495.080xd9...3a50
2026/09/0415:16:57sellUS$0.427US$0.000011420.00059810.071637,385.210x3a...ccae
2026/09/0309:19:14sellUS$16.33US$0.000011240.023250.0716145.34万0x30...4d76
2026/08/3112:10:56sellUS$0.6653US$0.000011050.0009630.071660,168.810xe8...33fc
2026/08/3020:39:37sellUS$0.3851US$0.000011170.00055160.071634,463.210x4e...839b
2026/08/3001:21:01sellUS$1.15US$0.000011050.0016690.0716104,334.670xfc...5c0a
2026/08/2719:39:13sellUS$1.15US$0.000011390.0016210.0716101,325.050x3b...0fff