WhatToFarm
/
开始
12 Swap

ANIME-WBNB 配对信息

价格 USD
US$0.052035
价格
0.082929 WBNB
TVL
US$0.5245
市值
US$2035.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A
ANIME:
0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANIME:
128,850.83
池化 WBNB:
US$0.0003774

ANIME/WBNB 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX PancakeSwap 上,ANIME 代币的当前价格为 US$0.000002035。ANIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANIME 代币合约地址为 0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc,市场总值为 US$2,035.33。流动性池合约地址为 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A,锁仓总价值 (TVL) 为 US$0.52。ANIME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANIME/WBNB 的流动性为 US$0.52,合约地址为 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A。

ANIME/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANIME/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANIME 兑换 WBNB 的汇率为 0.000000002929, 记录时间为 UTC 19:02。

今天 1 ANIME 兑换成美元的价格为 US$0.000002035。

ANIME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1220:15:59buyUS$0.2069US$0.0520350.00029790.082929481,247.780x34...d02e
2025/01/2510:49:03buyUS$0.05424US$0.0789040.000079440.0913043.99亿0xd1...0498
2025/01/2509:21:18sellUS$50,629.61US$0.012207574.140.01530383.99亿0xe3...16b8
2025/01/2421:40:48buyUS$0.9923US$0.00012690.0014550.0618627,815.760x3b...f2b9
2025/01/2411:40:45buyUS$99.71US$0.00012770.1450.061858780,570.940xed...173c
2025/01/2411:19:33buyUS$6.75US$0.00012760.0098160.06185452,929.170x8d...1628
2025/01/2411:17:39buyUS$123.92US$0.00012730.180.061849973,052.590x31...5f42
2025/01/2411:15:24buyUS$27.53US$0.00012220.040.061775225,336.650xc7...afc1
2025/01/2411:14:48buyUS$158.34US$0.00012170.230.061768130.05万0xf6...649f
2025/01/2411:14:21buyUS$234.07US$0.00012070.340.061754193.78万0xf5...b9b1
2025/01/2411:13:48buyUS$654.02US$0.00011860.950.061723551.29万0x52...a73d
2025/01/2411:13:09buyUS$137.69US$0.00011670.20.061695117.95万0xf7...3323
2025/01/2411:12:39buyUS$419.95US$0.00011540.610.061676363.89万0xe3...b28d
2025/01/2411:12:12buyUS$715.99US$0.00011271.040.061637635.23万0x0f...0a20
2025/01/2411:11:27buyUS$48.19US$0.00011090.070.061611434,428.260xd5...6385
2025/01/2411:10:54buyUS$777.95US$0.0001091.130.061583713.7万0x19...c369
2025/01/2411:10:21buyUS$309.8US$0.00010650.450.061547290.87万0x9f...826a
2025/01/2411:09:54buyUS$158.34US$0.00010540.230.061531150.17万0x11...098f
2025/01/2411:09:45buyUS$523.22US$0.00010380.760.061509503.62万0x27...4d7e
2025/01/2411:09:09buyUS$185.88US$0.00010230.270.061485181.7万0xea...0f23