WhatToFarm
/
开始
12 Swap

ANIME-WBNB 配对信息

价格 USD
US$0.002834
价格
0.054125 WBNB
TVL
US$479,271.73
市值
US$283.5万
5分钟
-0.32%
1小时
7.13%
4小时
10.41%
24小时
10,270%
分享
交易
5008
买入
2829
卖出
2179
交易量
8542万
Telegram 价格警报
交易对:
0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A
ANIME:
0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANIME:
8452.69万
池化 WBNB:
US$348.78

ANIME/WBNB 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX PancakeSwap 上,ANIME 代币的当前价格为 US$0.002834。ANIME 价格在过去 24 小时内变化了 上涨 10,270%。过去 24 小时的交易历史包含 5008 笔交易,总交易量为 US$85,419,043.92。ANIME 代币合约地址为 0x590D18C5D7092006B5b82c4f7dE75d0f60014Ffc,市场总值为 US$2,835,025.71。流动性池合约地址为 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A,锁仓总价值 (TVL) 为 US$479,271.73。ANIME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANIME/WBNB 的流动性为 US$479,271.73,合约地址为 0xf6e359C85A84A1982517EC9ED625AD12e58B9F1A。

ANIME/WBNB 池在过去 24 小时内总交易笔数为 5008,其中 2829 笔为买入交易,2179 笔为卖出交易。

ANIME/WBNB 池在过去 24 小时内的交易量为 US$85,419,043.92。

1 ANIME 兑换 WBNB 的汇率为 0.000004125, 记录时间为 UTC 08:37。

今天 1 ANIME 兑换成美元的价格为 US$0.002834。

ANIME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2408:33:39buyUS$632.09US$0.0028340.920.054125222,989.290x2f...5922
2025/01/2408:30:39sellUS$1,404.01US$0.0028292.040.054118496,174.310xe5...1cc0
2025/01/2408:29:03buyUS$1,194.39US$0.0028431.740.054142420,011.160x60...c48a
2025/01/2408:24:15buyUS$960.82US$0.0028171.40.054105340,995.820xb4...8fe5
2025/01/2408:19:45buyUS$20.47US$0.0028040.029850.0540887,300.420x34...b2d3
2025/01/2408:19:30buyUS$596.74US$0.0027970.870.054078213,329.770x08...fcb8
2025/01/2408:14:48buyUS$713.31US$0.0027811.040.054055256,425.810xec...eb7c
2025/01/2408:12:36sellUS$1,578.95US$0.0027782.30.05405568,371.040x01...d91a
2025/01/2408:10:12buyUS$1,131.7US$0.0027971.650.054078404,575.430x03...15a5
2025/01/2408:05:15buyUS$1,096.23US$0.0027681.60.05404396,018.610xbe...95aa
2025/01/2408:00:45buyUS$479.6US$0.0027490.70.054013174,417.30x60...5975
2025/01/2407:55:45buyUS$1,205.5US$0.0027291.760.053984441,692.40x56...3dd3
2025/01/2407:53:36sellUS$88.28US$0.0027020.12880.05394532,665.070x9c...cd24
2025/01/2407:51:09buyUS$671.27US$0.0027090.980.053955247,731.020x92...304a
2025/01/2407:46:15buyUS$1,342.55US$0.0026861.960.053921499,760.340x91...e36a
2025/01/2407:41:30buyUS$1,322.04US$0.0026551.930.053877497,789.630x67...2a79
2025/01/2407:36:48buyUS$404.28US$0.0026360.590.053848153,312.840x84...85fe
2025/01/2407:35:06sellUS$554.79US$0.0026260.80940.053831211,257.20x46...37d3
2025/01/2407:32:00buyUS$75.42US$0.0026450.110.05385828,505.50x5f...8fd3
2025/01/2407:27:18buyUS$500.54US$0.0026390.730.053849189,645.610xb0...8afe