WhatToFarm
/
开始
12 Swap

ANI-WBNB 配对信息

价格 USD
US$0.000914
价格
0.051023 WBNB
TVL
US$29,850.57
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANI:
1633.86万
池化 WBNB:
US$16.7

ANI/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX PancakeSwap 上,ANI 代币的当前价格为 US$0.000914。ANI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANI 代币合约地址为 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f,市场总值为 US$63,069.12。流动性池合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615,锁仓总价值 (TVL) 为 US$29,850.58。ANI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANI/WBNB 的流动性为 US$29,850.58,合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615。

ANI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANI 兑换 WBNB 的汇率为 0.000001023, 记录时间为 UTC 16:07。

今天 1 ANI 兑换成美元的价格为 US$0.000914。

ANI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0311:24:03buyUS$28.36US$0.0009140.031750.05102331,028.440x9b...e545
2025/12/0203:37:18sellUS$0.1162US$0.00083380.00014160.051016139.360x4f...2111
2025/12/0202:22:43buyUS$2.49US$0.00084940.0030040.0510212,941.910x19...f10a
2025/12/0119:53:12sellUS$82.09US$0.00082920.10110.05102199,0000xfe...ed86
2025/12/0119:53:12buyUS$3.09US$0.00082850.0038110.051023,733.780x6c...bd7d
2025/11/2903:57:31sellUS$6.39US$0.00091230.0072110.0510287,012.940xbf...53f5
2025/11/2818:38:56sellUS$17.96US$0.00090880.020360.05102919,770.420x5a...ed08
2025/11/2811:37:11sellUS$0.6546US$0.00091510.00073770.051031715.40xe6...d564
2025/11/2808:48:31buyUS$6.54US$0.00092090.0073680.0510367,112.160xf1...2aba
2025/11/2714:06:38sellUS$0.1607US$0.00091090.00018180.05103176.450x6c...9974
2025/11/2616:57:59sellUS$2.04US$0.00089290.002360.051032,290.370xe9...415c
2025/11/2420:06:17sellUS$1.4US$0.00089250.0016270.051031,578.830x54...3155
2025/11/2413:00:20buyUS$20.47US$0.00086490.024490.05103423,677.150x02...4943
2025/11/2405:06:40buyUS$4.19US$0.00087420.0049570.0510324,800.120x86...2f1d
2025/11/2403:41:27sellUS$0.3975US$0.00086980.00046950.051027457.10x40...34f8
2025/11/2403:25:03sellUS$0.2745US$0.00086960.00032430.051027315.690x6f...684e
2025/11/2319:24:11buyUS$0.851US$0.00087770.0010010.051032969.570x7d...1759
2025/11/2314:55:33sellUS$4.62US$0.00086550.0054920.0510275,345.370x91...2e98
2025/11/2312:01:54sellUS$1.72US$0.00086680.0020490.0510281,993.870x43...9b00
2025/11/2312:01:51sellUS$4.73US$0.00086720.0056160.0510285,460.220xc4...268e