WhatToFarm
/
开始
12 Swap

ANI-WBNB 配对信息

价格 USD
US$0.0006364
价格
0.051058 WBNB
TVL
US$20,424.84
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANI:
1608.44万
池化 WBNB:
US$16.97

ANI/WBNB 在 BNB Chain 的价格统计

截至 2026年4月9日,在 DEX PancakeSwap 上,ANI 代币的当前价格为 US$0.0006364。ANI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANI 代币合约地址为 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f,市场总值为 US$43,912.66。流动性池合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615,锁仓总价值 (TVL) 为 US$20,424.85。ANI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANI/WBNB 的流动性为 US$20,424.85,合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615。

ANI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANI 兑换 WBNB 的汇率为 0.000001058, 记录时间为 UTC 02:58。

今天 1 ANI 兑换成美元的价格为 US$0.0006364。

ANI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0601:22:29buyUS$1.63US$0.00063640.0027220.0510582,572.620x21...1a50
2026/04/0601:22:22sellUS$22.2US$0.00063440.036920.05105435,0000xa5...19da
2026/04/0322:37:21sellUS$0.04314US$0.00062170.000073370.05105769.40xcf...a8c6
2026/04/0313:56:54buyUS$0.007455US$0.00062280.000012710.05106211.960xdf...56d9
2026/04/0309:57:06buyUS$2.06US$0.00062140.0035240.0510623,317.740x6b...2cfb
2026/04/0309:57:06sellUS$35.5US$0.00062040.060690.0510657,226.90x2c...e9ed
2026/04/0309:56:31sellUS$35.57US$0.00062450.06080.05106756,963.180x96...7998
2026/04/0309:56:31buyUS$3.08US$0.00062350.0052890.0510694,946.510x47...66db
2026/04/0221:52:45buyUS$0.009788US$0.00062820.000016770.05107615.580xd3...ffea
2026/04/0217:06:36buyUS$1.34US$0.00062310.0023190.0510762,154.810xc5...e8fd
2026/04/0217:06:33sellUS$34.5US$0.00062180.059610.05107455,492.770xe6...34c4
2026/04/0217:06:33buyUS$2.2US$0.00062290.0038130.0510763,543.170x6b...347c
2026/03/3115:16:49sellUS$0.07802US$0.00065850.00012770.051078118.470xa1...5df8
2026/03/3114:32:27buyUS$0.07905US$0.00066710.00012830.051083118.480x18...dc7d
2026/03/3110:46:51buyUS$4.85US$0.00065230.0080650.0510827,448.270xad...ce79
2026/03/3108:14:44sellUS$35.75US$0.00065910.058580.0510854,239.410x34...ab89
2026/03/3108:14:44buyUS$2.64US$0.00066030.0043270.0510823,999.430x89...d25d
2026/03/3107:21:35sellUS$88.52US$0.00066630.1450.051092132,837.60xfc...e903
2026/03/3107:21:35buyUS$4.04US$0.00066430.0066270.0510886,086.20xd2...0bb5
2026/03/3022:31:41sellUS$13.85US$0.00067440.022660.05110220,549.80xf2...dc62