WhatToFarm
/
开始
12 Swap

ANI-WBNB 配对信息

价格 USD
US$0.0006642
价格
0.05109 WBNB
TVL
US$21,023.32
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANI:
1579.02万
池化 WBNB:
US$17.26

ANI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,ANI 代币的当前价格为 US$0.0006642。ANI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANI 代币合约地址为 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f,市场总值为 US$45,831.74。流动性池合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615,锁仓总价值 (TVL) 为 US$21,023.32。ANI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANI/WBNB 的流动性为 US$21,023.32,合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615。

ANI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANI 兑换 WBNB 的汇率为 0.00000109, 记录时间为 UTC 14:04。

今天 1 ANI 兑换成美元的价格为 US$0.0006642。

ANI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2013:10:01sellUS$2.9US$0.00066420.0047750.051094,376.950x9d...4158
2026/02/1909:55:57buyUS$2.23US$0.00066550.0036910.0510963,365.510xc4...90c4
2026/02/1909:55:56sellUS$30.28US$0.00066380.04990.05109345,620.560xed...a29f
2026/02/1909:45:01sellUS$42.19US$0.00067030.069290.051162,945.880x41...f87a
2026/02/1909:45:01buyUS$3.12US$0.00067110.0051240.0511024,649.280xd9...d98e
2026/02/1909:44:10buyUS$1.21US$0.00067610.0019950.051111,796.480x0f...103c
2026/02/1909:44:07sellUS$16.19US$0.00067380.02660.05110624,039.630x8f...2ebc
2026/02/1909:31:08buyUS$1.5US$0.00067760.0024660.0511132,214.550x26...e8e8
2026/02/1909:31:07sellUS$65.59US$0.00067830.10780.05111496,693.350xe9...7a52
2026/02/1909:21:39buyUS$26.17US$0.00068260.043130.05112438,348.240x5e...1093
2026/02/1909:21:04buyUS$16.41US$0.00067940.027070.0511224,164.80x8c...4e93
2026/02/1908:59:10buyUS$1.12US$0.00067840.0018490.0511181,654.120xc1...ad10
2026/02/1908:59:10sellUS$19.41US$0.00067620.032010.05111428,716.850x86...2a63
2026/02/1908:59:07sellUS$19.99US$0.00067890.032950.05111829,449.410xe5...a0a8
2026/02/1908:59:05sellUS$20.94US$0.00068150.034520.05112330,734.560xde...de91
2026/02/1908:56:50sellUS$0.0121US$0.00068210.000019960.05112517.740x70...f4ca
2026/02/1908:56:49sellUS$0.6613US$0.00068210.0010910.051125969.450x92...3438
2026/02/1908:56:43buyUS$9.02US$0.00068510.014870.0511313,164.870xd6...384c
2026/02/1908:56:36buyUS$71.49US$0.00068070.11790.051122105,030.750xf7...8f94
2026/02/1908:56:36sellUS$5.51US$0.00068150.0090920.0511248,087.610xab...9070