WhatToFarm
/
开始
12 Swap

ANI-WBNB 配对信息

价格 USD
US$0.001053
价格
0.051124 WBNB
TVL
US$32,775.82
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.30%
分享
交易
4
买入
2
卖出
2
交易量
115
Telegram 价格警报
交易对:
0xc6524AFAF46e5044fA257D296b41140A8DE08615
ANI:
0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANI:
1558.71万
池化 WBNB:
US$17.48

ANI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,ANI 代币的当前价格为 US$0.001053。ANI 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$115.42。ANI 代币合约地址为 0xaC472D0EED2B8a2f57a6E304eA7eBD8E88D1d36f,市场总值为 US$72,714.29。流动性池合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615,锁仓总价值 (TVL) 为 US$32,775.83。ANI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANI/WBNB 的流动性为 US$32,775.83,合约地址为 0xc6524AFAF46e5044fA257D296b41140A8DE08615。

ANI/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

ANI/WBNB 池在过去 24 小时内的交易量为 US$115.42。

1 ANI 兑换 WBNB 的汇率为 0.000001124, 记录时间为 UTC 17:45。

今天 1 ANI 兑换成美元的价格为 US$0.001053。

ANI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3123:21:10buyUS$2.78US$0.0010530.0029730.0511242,644.20x14...fdeb
2026/01/3123:20:42sellUS$109.73US$0.0010550.1170.051126103,968.380xf7...5ace
2026/01/3112:35:31sellUS$0.1379US$0.0010620.00014710.051133129.810xbb...d09d
2026/01/3103:51:09buyUS$2.76US$0.0010670.002950.0511392,589.460x6b...837c
2026/01/2921:57:16buyUS$1.28US$0.0010670.0013660.0511391,2000x65...0316
2026/01/2921:29:53buyUS$0.08134US$0.0010670.000086790.05113876.210xd0...7ff1
2026/01/2921:29:53buyUS$2.9US$0.0010670.0031020.0511382,724.670x4a...c1e7
2026/01/2921:29:52buyUS$15.76US$0.0010650.016810.05113714,787.560x55...790b
2026/01/2921:29:52sellUS$214.68US$0.0010730.2290.051145200,001.290x6e...dbb9
2026/01/2900:06:07buyUS$1.41US$0.0010920.0015080.0511661,294.060x39...4af8
2026/01/2900:06:06sellUS$21.07US$0.0010880.022480.05116119,359.090xe3...235c
2026/01/2900:06:06buyUS$0.0009371US$0.0010950.0510.0511680.85540xe3...235c
2026/01/2618:23:44sellUS$14.56US$0.001090.015540.05116313,354.180x56...7c41
2026/01/2618:23:45buyUS$1.22US$0.0010950.0013020.0511681,114.160xc0...2210
2026/01/2618:14:02buyUS$0.4816US$0.0010970.00051390.051174390x85...ae37
2026/01/2617:32:32sellUS$10.92US$0.0010920.011650.05116510,0000x75...463e
2026/01/2609:38:36sellUS$37.25US$0.0010950.039750.05116934,0060xab...b111
2026/01/2609:32:31buyUS$37.48US$0.0011010.040.05117434,046.440x30...c726
2026/01/2607:10:46buyUS$0.0001062US$0.0010980.0611340.0511720.096740x6f...aa38
2026/01/2517:19:26buyUS$1.81US$0.0010980.0019360.0511721,651.910x59...a9c3