WhatToFarm
/
开始
12 Swap

ANI-USDT 配对信息

价格 USD
US$0.004263
价格
0.004263 USDT
TVL
US$559,932.57
市值
US$424.1万
5分钟
-1.55%
1小时
35.26%
4小时
82.43%
24小时
18,980%
分享
交易
654
买入
337
卖出
317
交易量
117万
Telegram 价格警报
交易对:
0x3bB0028A42d96d21e18E19e45507a7E8D8D9672f
ANI:
0xfBa29f9D75e02102B8b649e37690607aC59304f8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ANI:
6600.97万
池化 USDT:
US$279,966.28

ANI/USDT 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,ANI 代币的当前价格为 US$0.004263。ANI 价格在过去 24 小时内变化了 上涨 18,980%。过去 24 小时的交易历史包含 654 笔交易,总交易量为 US$1,172,130.61。ANI 代币合约地址为 0xfBa29f9D75e02102B8b649e37690607aC59304f8,市场总值为 US$4,241,290.18。流动性池合约地址为 0x3bB0028A42d96d21e18E19e45507a7E8D8D9672f,锁仓总价值 (TVL) 为 US$559,932.57。ANI/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANI/USDT 的流动性为 US$559,932.57,合约地址为 0x3bB0028A42d96d21e18E19e45507a7E8D8D9672f。

ANI/USDT 池在过去 24 小时内总交易笔数为 654,其中 337 笔为买入交易,317 笔为卖出交易。

ANI/USDT 池在过去 24 小时内的交易量为 US$1,172,130.61。

1 ANI 兑换 USDT 的汇率为 0.004263, 记录时间为 UTC 02:17。

今天 1 ANI 兑换成美元的价格为 US$0.004263。

ANI-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/1502:15:25sellUS$2,145.63US$0.0042632,145.630.004263503,2930xd0...8fb0
2025/07/1502:12:29sellUS$532.14US$0.004303532.140.004303123,6410xd0...e36c
2025/07/1502:11:29sellUS$1,268.87US$0.0043311,268.870.004331292,9410x33...e64a
2025/07/1502:10:30sellUS$1,366.35US$0.0043711,366.350.004371312,5280x6a...0d8f
2025/07/1502:09:30buyUS$5,461.12US$0.004335,461.120.00433126.11万0x3b...75cb
2025/07/1502:08:30buyUS$4,429.37US$0.004184,429.370.00418105.95万0x7f...6ed0
2025/07/1502:07:31sellUS$966.34US$0.004108966.340.004108235,2100xe4...9aaa
2025/07/1502:06:31sellUS$817.27US$0.004135817.270.004135197,6450xfb...95c5
2025/07/1502:05:32sellUS$712.39US$0.004157712.390.004157171,3320x53...f8ab
2025/07/1502:03:35sellUS$1,073.67US$0.0041841,073.670.004184256,5640x41...be9b
2025/07/1502:02:35buyUS$2,621.77US$0.0041822,621.770.004182626,859.750x60...092d
2025/07/1502:01:35buyUS$2,808.23US$0.0041012,808.230.004101684,755.110xf1...3bd4
2025/07/1502:00:36buyUS$1,828.76US$0.0040321,828.760.004032453,521.290x6e...b65d
2025/07/1501:59:37sellUS$1,042.43US$0.0041,042.430.004260,5560xb9...c20b
2025/07/1501:58:38sellUS$1,545.8US$0.0040381,545.80.004038382,7230xf8...6b59
2025/07/1501:57:38sellUS$1,406.49US$0.0040821,406.490.004082344,4980x31...b428
2025/07/1501:56:39buyUS$741.37US$0.004113741.370.004113180,242.830xd2...4b80
2025/07/1501:54:41sellUS$3,548.79US$0.0041093,548.790.004109863,6520x37...c54c
2025/07/1501:55:41buyUS$852.93US$0.004089852.930.004089208,570.180x07...17db
2025/07/1501:51:44sellUS$2,514.46US$0.0042452,514.460.004245592,2020x85...b518