WhatToFarm
/
开始
12 Swap

ANDY-WBNB 配对信息

价格 USD
US$0.052748
价格
0.08366 WBNB
TVL
US$31,141.94
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
4
Telegram 价格警报
交易对:
0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANDY:
56.52亿
池化 WBNB:
US$20.73

ANDY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,ANDY 代币的当前价格为 US$0.000002748。ANDY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.56。ANDY 代币合约地址为 0x8b1869f79b9abF52001314A2E6990A96F039058D,市场总值为 US$27,488.63。流动性池合约地址为 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3,锁仓总价值 (TVL) 为 US$31,141.94。ANDY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANDY/WBNB 的流动性为 US$31,141.94,合约地址为 0xBe94Fc06C50F462D2Ad8Cb19f79FCeD3377329D3。

ANDY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ANDY/WBNB 池在过去 24 小时内的交易量为 US$3.56。

1 ANDY 兑换 WBNB 的汇率为 0.00000000366, 记录时间为 UTC 22:01。

今天 1 ANDY 兑换成美元的价格为 US$0.000002748。

ANDY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1810:30:28sellUS$3.55US$0.0527480.0047390.08366129.5万0x60...8555
2026/09/1705:46:56sellUS$0.003776US$0.0526560.0552050.083661,422.020xc4...a398
2026/09/1622:53:08buyUS$0.002371US$0.0526430.05330.083679896.910xa6...bf34
2026/09/1622:27:06sellUS$0.08352US$0.0526330.0001160.0836631,712.70x89...930d
2026/09/1603:10:34sellUS$0.08182US$0.0526130.00011460.08366131,305.190x95...08bb
2026/09/1506:26:12sellUS$1.26US$0.0526370.0017530.083662478,896.860xf6...bc4c
2026/09/1505:48:38sellUS$1.51US$0.0526390.0021050.083662574,735.840x32...7904
2026/09/1505:24:19buyUS$2.06US$0.0526460.0028750.08368781,261.050x5b...2830
2026/09/1504:43:43buyUS$1.4US$0.0526520.0019460.08368529,058.150x3e...bec7
2026/09/1407:22:15sellUS$0.1655US$0.0526520.00022850.08366162,414.680x1a...3438
2026/09/1404:07:46sellUS$0.07266US$0.0526470.00010040.08366127,444.90x59...c010
2026/09/1312:19:47buyUS$1.31US$0.0526370.0018330.083679498,314.020x81...a11b
2026/09/1307:55:10sellUS$0.05819US$0.0526440.000080540.0836622,002.160x2a...2a2e
2026/09/1222:53:58sellUS$0.9624US$0.0526580.0013250.083661361,969.980x23...0054
2026/09/1200:18:59sellUS$0.1321US$0.0526630.00018160.08366149,608.60x8a...0cda
2026/09/1123:31:42sellUS$1.61US$0.0526570.0022270.083661608,440.290x57...262b
2026/09/1123:07:30sellUS$0.1392US$0.0526550.0001920.08366252,431.260xc9...2696
2026/09/1122:35:11buyUS$1.36US$0.0526610.0018850.08368512,334.490x5f...af2e
2026/09/1122:34:15sellUS$0.3509US$0.0526490.0004850.083661132,462.650xd1...bd46
2026/09/1122:34:12sellUS$13.61US$0.0526530.01880.083665513.18万0x69...2f5d