WhatToFarm
/
开始
12 Swap

ANDX-WBNB 配对信息

价格 USD
US$1.94
价格
0.003005 WBNB
TVL
US$552.75
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEFe63a3107539D77374e02f3B8cc02A417963CF
ANDX:
0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANDX:
142.07
池化 WBNB:
US$0.4277

ANDX/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,ANDX 代币的当前价格为 US$1.94。ANDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANDX 代币合约地址为 0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D,市场总值为 US$159,120.86。流动性池合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF,锁仓总价值 (TVL) 为 US$552.76。ANDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANDX/WBNB 的流动性为 US$552.76,合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF。

ANDX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANDX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANDX 兑换 WBNB 的汇率为 0.003005, 记录时间为 UTC 01:52。

今天 1 ANDX 兑换成美元的价格为 US$1.94。

ANDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2519:56:31sellUS$0.1941US$1.940.00030050.0030050.10x0b...922c
2025/06/2402:45:59sellUS$0.0169US$1.920.000026460.0030070.00880xc3...f517
2025/06/2217:28:07buyUS$0.02796US$1.840.000045870.0030220.015180x18...9c69
2025/06/1402:33:32buyUS$0.008461US$1.970.000012960.0030210.004290xbc...d11f
2025/06/0903:42:17sellUS$0.2009US$1.950.00030880.0030080.10260xb6...0520
2025/06/0808:47:31sellUS$0.196US$1.960.00030120.0030120.10x1e...435d
2025/06/0720:52:38sellUS$0.2163US$1.960.00033180.0030170.110xf4...49c9
2025/06/0522:39:09buyUS$0.02306US$1.910.000036470.0030340.012020x84...3541
2025/06/0123:32:15sellUS$0.2122US$20.00032110.0030340.10580x07...c432
2025/05/3020:44:42buyUS$0.01159US$2.030.000017420.0030510.005710x18...b5ee
2025/05/2719:48:00sellUS$0.01189US$2.090.000017240.0030360.005680x58...d194
2025/05/2510:11:17sellUS$0.2006US$20.00030380.0030380.10x9c...5713
2025/05/1720:48:59buyUS$0.008227US$1.950.000012860.0030550.004210xa1...be53
2025/05/1612:37:22sellUS$0.2123US$1.990.00032430.0030420.10660xd6...70e1
2025/05/1422:09:33buyUS$0.007596US$1.990.000011650.003060.003810x02...991d
2025/05/1320:41:55buyUS$0.04556US$2.030.000068430.003060.022360x56...0b31
2025/05/1320:39:45sellUS$2.54US$2.040.0038150.0030711.240x43...b532
2025/05/1120:35:18buyUS$0.008396US$2.030.000012850.0031130.004130xae...3f2f
2025/05/1002:22:17sellUS$0.03205US$2.080.000047710.0030980.01540x16...1874
2025/05/0903:24:23sellUS$0.007272US$1.930.000011620.0030980.003750x21...adc3