WhatToFarm
/
开始
12 Swap

ANDX-WBNB 配对信息

价格 USD
US$0.0008105
价格
0.05125 WBNB
TVL
US$11.85
市值
US$66.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEFe63a3107539D77374e02f3B8cc02A417963CF
ANDX:
0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANDX:
7,187.3
池化 WBNB:
US$0.009147

ANDX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX PancakeSwap 上,ANDX 代币的当前价格为 US$0.0008105。ANDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANDX 代币合约地址为 0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D,市场总值为 US$66.30。流动性池合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF,锁仓总价值 (TVL) 为 US$11.86。ANDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANDX/WBNB 的流动性为 US$11.86,合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF。

ANDX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANDX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANDX 兑换 WBNB 的汇率为 0.00000125, 记录时间为 UTC 15:42。

今天 1 ANDX 兑换成美元的价格为 US$0.0008105。

ANDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2022:37:24buyUS$0.001887US$0.00081050.0529120.051252.320x9b...3778
2026/05/2022:37:24buyUS$0.05804US$0.00081870.000089570.05126370.890x29...e2b1
2026/05/2022:37:17buyUS$0.01404US$0.00080860.000021650.05124717.360xc7...fab3
2026/05/2022:37:11sellUS$0.6181US$0.00080470.0010630.051241768.130x55...3f33
2026/05/1218:51:36buyUS$0.006425US$0.0010250.0597320.0515536.260x7f...b94a
2026/05/1212:18:52sellUS$0.2371US$0.0010610.0003570.051598223.320x97...b7a7
2026/05/1020:22:58buyUS$0.03977US$0.001090.000060360.05165436.480x1e...7583
2026/05/1016:13:20sellUS$0.1291US$0.0010930.00019690.051667118.090xbe...211d
2026/05/1014:30:59sellUS$0.006961US$0.0011070.000010690.05176.280x51...b424
2026/05/1012:44:32buyUS$0.1287US$0.0010890.00019830.051679118.090x42...abc7
2026/05/1004:51:18buyUS$0.1282US$0.0010470.0001980.051616122.490x0d...7109
2026/05/1004:24:51sellUS$0.001929US$0.0010210.0529790.0515781.880xfe...1f21
2026/05/1002:20:26sellUS$0.1592US$0.0010440.00024640.051616152.440x77...0526
2026/05/1001:36:19buyUS$0.1983US$0.0010420.00030730.051615190.30xa3...8436
2026/05/1001:33:08buyUS$0.129US$0.00099590.00020.051543129.580xc0...720e
2026/05/1001:33:13sellUS$0.01342US$0.0010080.00002080.05156313.30xfd...0465
2026/05/1001:31:35buyUS$0.04185US$0.00097390.00005940.05150942.980x31...856a
2026/05/1001:31:36buyUS$0.03794US$0.00094770.00005880.05146840.030x46...8f60
2026/05/1001:31:36buyUS$0.04043US$0.00097390.00005880.05150941.510x7e...6c51
2026/05/1001:31:36buyUS$0.03794US$0.00097050.00005880.05150439.090x6d...b763