WhatToFarm
/
开始
12 Swap

ANDX-WBNB 配对信息

价格 USD
US$2.48
价格
0.004472 WBNB
TVL
US$579.79
市值
US$20.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeEFe63a3107539D77374e02f3B8cc02A417963CF
ANDX:
0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANDX:
116.38
池化 WBNB:
US$0.5217

ANDX/WBNB 在 BNB Chain 的价格统计

截至 2024年9月15日,在 DEX PancakeSwap 上,ANDX 代币的当前价格为 US$2.48。ANDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANDX 代币合约地址为 0xb63A911AE7Dc40510E7Bb552b7Fcb94c198bBE2D,市场总值为 US$203,754.84。流动性池合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF,锁仓总价值 (TVL) 为 US$579.79。ANDX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANDX/WBNB 的流动性为 US$579.79,合约地址为 0xeEFe63a3107539D77374e02f3B8cc02A417963CF。

ANDX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANDX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANDX 兑换 WBNB 的汇率为 0.004472, 记录时间为 UTC 06:46。

今天 1 ANDX 兑换成美元的价格为 US$2.48。

ANDX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1400:53:09sellUS$0.01356US$2.480.000024410.0044720.005460xe3...4372
2024/09/0622:38:53buyUS$0.02094US$2.180.000043180.0044980.00960x1d...94c1
2024/09/0521:33:51sellUS$0.32US$2.240.00063890.0044760.14270x12...fb2a
2024/09/0517:02:45sellUS$0.3399US$2.240.00068010.0044880.15150xf1...d1b7
2024/09/0506:22:03buyUS$0.009486US$2.280.000018820.0045250.004160xb3...a9b5
2024/09/0313:22:43sellUS$0.007869US$2.40.000014690.0044930.003270x4b...bc18
2024/09/0108:02:35buyUS$0.01269US$2.360.000024320.0045220.005380xf7...0a16
2024/08/2820:47:43buyUS$0.01149US$2.410.000021460.0045180.004750x78...b4ca
2024/08/2623:03:45buyUS$0.01735US$2.480.000031560.0045160.006990x24...6d2b
2024/08/2400:12:58sellUS$0.02294US$2.640.000038910.0044930.008660x41...c037
2024/08/1800:27:08buyUS$0.02886US$2.440.000053340.0045170.011810x0f...549e
2024/08/1717:09:19sellUS$2.11US$2.430.0039470.0045260.8720x87...ac54
2024/08/1500:38:19sellUS$0.01015US$2.390.000019330.004560.004240xe1...f3c3
2024/08/0817:35:50sellUS$0.01424US$2.30.000028180.0045610.006180xb9...bdf9
2024/08/0803:26:25sellUS$0.01432US$2.230.000029190.0045610.00640x49...15c0
2024/08/0719:31:47buyUS$0.007329US$2.150.000015580.0045840.00340x78...b28f
2024/08/0618:13:46sellUS$0.004238US$2.230.0586670.0045610.00190xe1...5288
2024/08/0601:55:36sellUS$0.01631US$2.210.000033660.0045620.007380x2e...cbaa
2024/08/0503:13:11buyUS$0.04966US$2.040.00011150.0045840.024330x75...e9bc
2024/08/0416:40:53buyUS$0.02027US$2.30.000040370.0045830.008810xb2...80ff