WhatToFarm
/
开始
12 Swap

And keep building-WBNB 配对信息

价格 USD
US$0.0108369
价格
0.0136886 WBNB
TVL
US$1
市值
US$184.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
250
买入
231
卖出
19
交易量
26万
Telegram 价格警报
交易对:
0x6b77dF1A912929170ed808a54A9a9B3F39E39350
And keep building:
0xE28b751f4498fE7405486B802a70737B7BD51eAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 And keep building:
4423.63万
池化 WBNB:
US$0.053046

And keep building/WBNB 在 BNB Chain 的价格统计

截至 2025年10月9日,在 DEX PancakeSwap 上,And keep building 代币的当前价格为 US$0.00000000008369。And keep building 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 250 笔交易,总交易量为 US$258,731.59。And keep building 代币合约地址为 0xE28b751f4498fE7405486B802a70737B7BD51eAC,市场总值为 US$1,846,457.00。流动性池合约地址为 0x6b77dF1A912929170ed808a54A9a9B3F39E39350,锁仓总价值 (TVL) 为 US$1.01。And keep building/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 And keep building/WBNB 的流动性为 US$1.01,合约地址为 0x6b77dF1A912929170ed808a54A9a9B3F39E39350。

And keep building/WBNB 池在过去 24 小时内总交易笔数为 250,其中 231 笔为买入交易,19 笔为卖出交易。

And keep building/WBNB 池在过去 24 小时内的交易量为 US$258,731.59。

1 And keep building 兑换 WBNB 的汇率为 0.00000000000006886, 记录时间为 UTC 21:59。

今天 1 And keep building 兑换成美元的价格为 US$0.00000000008369。

And keep building-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0916:58:06sellUS$81,680.37US$0.010836967.20.01368864423.63万0xaf...e028
2025/10/0916:57:23buyUS$1,519.96US$0.0018541.250.051525819,404.550x82...729f
2025/10/0916:57:25buyUS$607.98US$0.0018470.50.051519304,026.290x20...f425
2025/10/0916:57:24buyUS$36.47US$0.0018470.030.05151918,380.250xdf...5c97
2025/10/0916:57:23buyUS$1,027.49US$0.0018470.8450.051519524,909.310x21...9af5
2025/10/0916:57:23buyUS$48.63US$0.0018470.040.05151924,531.650x23...f5aa
2025/10/0916:57:23buyUS$60.19US$0.0019210.04950.0515831,321.30xa2...3b2c
2025/10/0916:57:23buyUS$60.79US$0.0019180.050.05157831,683.660x29...9ba5
2025/10/0916:57:23buyUS$60.79US$0.0019280.050.05158531,528.060x04...da9f
2025/10/0916:57:23buyUS$604.94US$0.0019030.49750.051565317,794.510x06...bfa6
2025/10/0916:57:23buyUS$84.26US$0.0019250.06930.05158343,773.940x1d...d256
2025/10/0916:57:23buyUS$85.11US$0.0019310.070.05158844,062.270x71...0cb5
2025/10/0916:57:33sellUS$1,420.68US$0.0018741.160.051541757,722.10x0d...291f
2025/10/0916:57:33sellUS$2,075.99US$0.0018471.70.051519106.17万0x7a...ebb2
2025/10/0916:57:17buyUS$303.84US$0.0019140.250.051575191,764.540x03...5d11
2025/10/0916:57:14buyUS$362.79US$0.0019140.29850.051575250,291.010x5e...6143
2025/10/0916:57:22buyUS$121.53US$0.0019450.10.05160170,266.760x6f...4a85
2025/10/0916:57:22buyUS$36.09US$0.0019140.02970.05157519,842.210xe0...a97d
2025/10/0916:57:17buyUS$60.76US$0.0019460.050.05160135,450.180xfd...32f3
2025/10/0916:57:22buyUS$300.8US$0.0019140.24750.051575172,985.730x90...dd0b