And keep building-WBNB 配对信息
价格 USD
US$0.0108369
价格
0.0136886 WBNB
TVL
US$1
市值
US$184.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
250
买入
231
卖出
19
交易量
26万
- 池化 And keep building:
- 4423.63万
- 池化 WBNB:
- US$0.053046
And keep building/WBNB 在 BNB Chain 的价格统计
截至 2025年10月9日,在 DEX PancakeSwap 上,And keep building 代币的当前价格为 US$0.00000000008369。And keep building 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 250 笔交易,总交易量为 US$258,731.59。And keep building 代币合约地址为 0xE28b751f4498fE7405486B802a70737B7BD51eAC,市场总值为 US$1,846,457.00。流动性池合约地址为 0x6b77dF1A912929170ed808a54A9a9B3F39E39350,锁仓总价值 (TVL) 为 US$1.01。And keep building/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
And keep building/WBNB 当前的流动性是多少?
当前 And keep building/WBNB 的流动性为 US$1.01,合约地址为 0x6b77dF1A912929170ed808a54A9a9B3F39E39350。
And keep building/WBNB 池在过去 24 小时内有多少笔交易?
And keep building/WBNB 池在过去 24 小时内总交易笔数为 250,其中 231 笔为买入交易,19 笔为卖出交易。
And keep building/WBNB 池在过去 24 小时的交易量是多少?
And keep building/WBNB 池在过去 24 小时内的交易量为 US$258,731.59。
1 And keep building 兑换 WBNB 的汇率是多少?
1 And keep building 兑换 WBNB 的汇率为 0.00000000000006886, 记录时间为 UTC 21:59。
1 And keep building 兑换成美元多少钱?
今天 1 And keep building 兑换成美元的价格为 US$0.00000000008369。
And keep building-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/10/09 | 16:58:06 | sell | US$81,680.37 | US$0.0108369 | 67.2 | 0.0136886 | 4423.63万 | 0xaf...e028 | |
2025/10/09 | 16:57:23 | buy | US$1,519.96 | US$0.001854 | 1.25 | 0.051525 | 819,404.55 | 0x82...729f | |
2025/10/09 | 16:57:25 | buy | US$607.98 | US$0.001847 | 0.5 | 0.051519 | 304,026.29 | 0x20...f425 | |
2025/10/09 | 16:57:24 | buy | US$36.47 | US$0.001847 | 0.03 | 0.051519 | 18,380.25 | 0xdf...5c97 | |
2025/10/09 | 16:57:23 | buy | US$1,027.49 | US$0.001847 | 0.845 | 0.051519 | 524,909.31 | 0x21...9af5 | |
2025/10/09 | 16:57:23 | buy | US$48.63 | US$0.001847 | 0.04 | 0.051519 | 24,531.65 | 0x23...f5aa | |
2025/10/09 | 16:57:23 | buy | US$60.19 | US$0.001921 | 0.0495 | 0.05158 | 31,321.3 | 0xa2...3b2c | |
2025/10/09 | 16:57:23 | buy | US$60.79 | US$0.001918 | 0.05 | 0.051578 | 31,683.66 | 0x29...9ba5 | |
2025/10/09 | 16:57:23 | buy | US$60.79 | US$0.001928 | 0.05 | 0.051585 | 31,528.06 | 0x04...da9f | |
2025/10/09 | 16:57:23 | buy | US$604.94 | US$0.001903 | 0.4975 | 0.051565 | 317,794.51 | 0x06...bfa6 | |
2025/10/09 | 16:57:23 | buy | US$84.26 | US$0.001925 | 0.0693 | 0.051583 | 43,773.94 | 0x1d...d256 | |
2025/10/09 | 16:57:23 | buy | US$85.11 | US$0.001931 | 0.07 | 0.051588 | 44,062.27 | 0x71...0cb5 | |
2025/10/09 | 16:57:33 | sell | US$1,420.68 | US$0.001874 | 1.16 | 0.051541 | 757,722.1 | 0x0d...291f | |
2025/10/09 | 16:57:33 | sell | US$2,075.99 | US$0.001847 | 1.7 | 0.051519 | 106.17万 | 0x7a...ebb2 | |
2025/10/09 | 16:57:17 | buy | US$303.84 | US$0.001914 | 0.25 | 0.051575 | 191,764.54 | 0x03...5d11 | |
2025/10/09 | 16:57:14 | buy | US$362.79 | US$0.001914 | 0.2985 | 0.051575 | 250,291.01 | 0x5e...6143 | |
2025/10/09 | 16:57:22 | buy | US$121.53 | US$0.001945 | 0.1 | 0.051601 | 70,266.76 | 0x6f...4a85 | |
2025/10/09 | 16:57:22 | buy | US$36.09 | US$0.001914 | 0.0297 | 0.051575 | 19,842.21 | 0xe0...a97d | |
2025/10/09 | 16:57:17 | buy | US$60.76 | US$0.001946 | 0.05 | 0.051601 | 35,450.18 | 0xfd...32f3 | |
2025/10/09 | 16:57:22 | buy | US$300.8 | US$0.001914 | 0.2475 | 0.051575 | 172,985.73 | 0x90...dd0b |