WhatToFarm
/
开始
12 Swap

ANATION-WBNB 配对信息

价格 USD
US$0.0001055
价格
0.061194 WBNB
TVL
US$195,065.32
市值
US$105.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1F5Cb99149cD545e62a764faca59F9A4E13ffdb3
ANATION:
0x5Ae89b52f6B5D25EBA50f0441F91A81968689D95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ANATION:
9.26亿
池化 WBNB:
US$110.39

ANATION/WBNB 在 BNB Chain 的价格统计

截至 2025年12月18日,在 DEX PancakeSwap 上,ANATION 代币的当前价格为 US$0.0001055。ANATION 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANATION 代币合约地址为 0x5Ae89b52f6B5D25EBA50f0441F91A81968689D95,市场总值为 US$1,055,529.21。流动性池合约地址为 0x1F5Cb99149cD545e62a764faca59F9A4E13ffdb3,锁仓总价值 (TVL) 为 US$195,065.33。ANATION/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ANATION/WBNB 的流动性为 US$195,065.33,合约地址为 0x1F5Cb99149cD545e62a764faca59F9A4E13ffdb3。

ANATION/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANATION/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ANATION 兑换 WBNB 的汇率为 0.0000001194, 记录时间为 UTC 12:57。

今天 1 ANATION 兑换成美元的价格为 US$0.0001055。

ANATION-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1300:22:20buyUS$0.05853US$0.00010550.000066250.061194554.560x9a...6b01
2025/11/2217:38:27buyUS$0.0001702US$0.000098690.0620610.0611941.720x9a...08ca
2025/11/2119:11:48buyUS$0.001033US$0.000098590.0512520.06119410.480x6a...cd6a
2025/11/2020:11:44buyUS$0.0002979US$0.00010460.06340.0611942.840xdb...ce06
2025/11/2011:31:55buyUS$0.0003523US$0.00010780.0639030.0611943.260x28...6a54
2025/11/1910:23:14buyUS$0.055599US$0.00011050.0860530.0611940.050660x87...5fd3
2025/11/1901:55:45buyUS$0.051426US$0.00011110.0815330.0611940.012830x15...54e8
2025/11/1821:32:59buyUS$0.001705US$0.0001110.0518340.06119415.350x44...9ea9
2025/11/1819:00:34buyUS$0.00001294US$0.00011130.0713880.0611940.11620x68...be28
2025/11/1806:59:28buyUS$0.0005323US$0.00010780.0658980.0611944.930x3c...20d3
2025/11/1704:49:30buyUS$0.00109US$0.00011140.0511690.0611949.780xdb...2fb7
2025/11/1402:27:54buyUS$0.003771US$0.00011080.0540630.06119434.010x78...8a60
2025/11/0922:11:34buyUS$0.03631US$0.00011870.000036530.061194305.830xc1...98d7
2025/11/0616:47:44sellUS$515.51US$0.00011110.55380.061194463.6万0x7d...7b73
2025/11/0601:22:17sellUS$20.91US$0.00011350.022110.0612184,153.680xc8...22a7
2025/11/0600:07:45sellUS$64.54US$0.00011470.06760.061201562,481.950xe0...675e
2025/11/0516:51:38buyUS$0.09539US$0.00011670.000098780.061208817.310x35...4240
2025/11/0409:04:08sellUS$1,157.72US$0.00011571.210.0612151000万0x46...7f4b
2025/10/2819:23:02sellUS$0.3756US$0.00013940.00033110.0612292,694.210x9a...d2d6
2025/10/2521:35:10buyUS$0.0764US$0.00013790.000068420.061235553.910xdb...6848