WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.0001139
价格
0.061722 WBNB
TVL
US$8,637.13
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.59%
分享
交易
2
买入
0
卖出
2
交易量
26
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
3801.09万
池化 WBNB:
US$6.52

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.0001139。AMSP 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$25.52。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$34,163.61。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$8,637.13。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$8,637.13,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$25.52。

1 AMSP 兑换 WBNB 的汇率为 0.0000001722, 记录时间为 UTC 01:48。

今天 1 AMSP 兑换成美元的价格为 US$0.0001139。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0915:20:21sellUS$0.9028US$0.00011460.0013640.0617327,8750x72...2472
2025/07/0915:20:21sellUS$24.61US$0.00011390.03720.061722216,0000x72...2472
2025/07/0801:26:36sellUS$4.83US$0.00011460.0073170.06173542,175.70x7d...e4dd
2025/07/0801:26:36sellUS$1.64US$0.00011480.0024810.06173714,280.750x7d...e4dd
2025/07/0416:14:10buyUS$13.71US$0.00011370.0210.061741120,585.70xc3...8859
2025/07/0220:08:44buyUS$27.89US$0.00011450.0420.061724243,502.710x9c...8167
2025/06/2715:08:02buyUS$13.55US$0.00011170.0210.061731121,282.150x81...a127
2025/06/2714:31:07buyUS$5.81US$0.00011120.0090.06172352,216.60x29...f4e5
2025/06/2516:08:54sellUS$0.4217US$0.00011090.00065460.0617223,801.430x5d...2d11
2025/06/2516:08:54sellUS$11.53US$0.00011060.01790.061717104,267.960x5d...2d11
2025/06/2516:07:34sellUS$2.66US$0.0001110.0041360.06172324,0000xc4...5c2f
2025/06/2516:07:34sellUS$0.0972US$0.0001110.00015090.0617248750xc4...5c2f
2025/06/2505:06:02sellUS$0.09389US$0.00011160.00014510.061725841.20x1a...00ff
2025/06/2505:06:02sellUS$1.33US$0.00011150.002070.06172512,0000x1a...00ff
2025/06/2322:14:58buyUS$0.6381US$0.00011060.0010.0617345,766.270x71...f8d2
2025/06/2322:09:39buyUS$0.6357US$0.00011020.0010.0617335,768.030xd9...29ec
2025/06/2120:50:05sellUS$0.1274US$0.00010920.00020150.0617271,166.650x29...f9c1
2025/06/2120:50:05sellUS$3.49US$0.00010910.0055230.06172631,999.680x29...f9c1
2025/06/2120:45:31sellUS$1.9US$0.00010920.0030170.06172817,453.760xc3...a531
2025/06/2120:45:31sellUS$0.06958US$0.00010930.000110.061729636.330xc3...a531