WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.00007757
价格
0.061192 WBNB
TVL
US$7,105.96
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
4.62%
分享
交易
11
买入
1
卖出
10
交易量
5
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
4568.44万
池化 WBNB:
US$5.46

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.00007757。AMSP 价格在过去 24 小时内变化了 上涨 4.62%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$4.78。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$23,327.67。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$7,105.96。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$7,105.96,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 11,其中 1 笔为买入交易,10 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$4.78。

1 AMSP 兑换 WBNB 的汇率为 0.0000001192, 记录时间为 UTC 17:39。

今天 1 AMSP 兑换成美元的价格为 US$0.00007757。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2016:02:50sellUS$0.0003033US$0.000077570.0646630.0611923.90x86...13b8
2026/08/2016:02:50sellUS$0.008319US$0.000077570.000012790.061192107.230x86...13b8
2026/08/2010:20:32sellUS$0.05611US$0.000076870.000087140.061193729.920x71...66a4
2026/08/2010:20:32sellUS$1.53US$0.000076830.0023890.06119320,020.890x71...66a4
2026/08/2008:17:26sellUS$1.64US$0.000076520.0025630.06119421,463.390x3a...f29e
2026/08/2008:17:26sellUS$0.05991US$0.000076560.000093510.061195782.510x3a...f29e
2026/08/2004:40:31sellUS$0.0005531US$0.000074710.0688470.0611957.40xac...14fb
2026/08/2004:40:31sellUS$0.01517US$0.000074710.000024260.061195203.050xac...14fb
2026/08/1921:36:29sellUS$0.05227US$0.000075510.00008280.061196692.250x61...b1da
2026/08/1921:36:29sellUS$1.39US$0.000075480.0022120.06119518,508.270x61...b1da
2026/08/1920:01:21buyUS$0.01233US$0.000074150.000020.061202166.370xb0...9684
2026/08/1912:22:29buyUS$0.006031US$0.00007250.000010.06120283.180x4a...5664
2026/08/1900:02:28buyUS$0.006034US$0.000072540.000010.06120283.180x92...c27a
2026/08/1810:28:20buyUS$0.006012US$0.000072280.000010.06120283.180x83...aea0
2026/08/1721:55:05sellUS$0.003051US$0.000072390.0550420.06119642.150xf7...4423
2026/08/1721:55:05sellUS$0.0005007US$0.000072390.0682730.0611966.910xf7...4423
2026/08/1721:38:16buyUS$0.005902US$0.000072750.0597530.06120281.130x18...74f8
2026/08/1711:02:54buyUS$0.00528US$0.000072750.0587240.06120272.580xff...3da7
2026/08/1421:21:12sellUS$0.002103US$0.000072590.0534650.06119628.970x8f...0a47
2026/08/1421:21:12sellUS$0.142US$0.00007260.0002340.0611961,956.940x8f...0a47