WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.00006605
价格
0.0612 WBNB
TVL
US$6,017.86
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.39%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
4565.25万
池化 WBNB:
US$5.46

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.00006605。AMSP 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.55。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$19,863.24。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$6,017.86。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$6,017.86,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$1.55。

1 AMSP 兑换 WBNB 的汇率为 0.00000012, 记录时间为 UTC 13:11。

今天 1 AMSP 兑换成美元的价格为 US$0.00006605。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2417:52:35buyUS$0.8117US$0.000066050.0014740.061212,288.840xda...9406
2026/06/2417:39:25buyUS$0.7354US$0.000066310.001330.06119911,090.730xc2...218b
2026/05/3016:39:25sellUS$0.2428US$0.00008430.00034360.0611932,8800x38...4e16
2026/05/3016:39:25sellUS$0.008853US$0.000084310.000012530.0611931050x38...4e16
2026/05/3015:55:03sellUS$1.58US$0.00008280.0022920.06119319,2000xb3...d4ad
2026/05/3015:55:03sellUS$0.701US$0.000082850.001010.0611948,461.170xb3...d4ad
2026/05/3015:41:27buyUS$3.11US$0.000082920.00450.06119937,503.70x9b...45c5
2026/05/2910:49:37buyUS$14.06US$0.000076330.0220.061194184,244.040x3b...05d6
2026/05/2700:27:07sellUS$0.2283US$0.000077990.00034770.0611872,928.020x2c...6b55
2026/05/2700:27:07sellUS$6.25US$0.000077850.009520.06118580,311.630x2c...6b55
2026/05/2700:25:48sellUS$0.07925US$0.00007810.00012060.0611891,014.70xa3...f01f
2026/05/2700:25:48sellUS$2.17US$0.000078050.0033070.06118827,832.010xa3...f01f
2026/05/2700:22:02sellUS$37.5US$0.000078890.057120.061201475,428.570x16...4a47
2026/05/2700:22:02sellUS$1.38US$0.000079740.0021050.06121417,333.330x16...4a47
2026/05/2700:14:32sellUS$0.7442US$0.000080780.0011320.0612299,211.810x4c...5cc6
2026/05/2700:14:32sellUS$20.29US$0.000080320.030870.061221252,667.020x4c...5cc6
2026/05/2700:09:34sellUS$0.5139US$0.000081460.00078160.0612386,308.840xc8...84f4
2026/05/2700:09:34sellUS$14.04US$0.000081140.021350.061234173,042.50xc8...84f4
2026/05/2700:07:55sellUS$0.7127US$0.000082340.0010840.0612528,655.350x06...3834
2026/05/2700:07:55sellUS$19.44US$0.000081890.029570.061245237,404.140x06...3834