WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.0001492
价格
0.061633 WBNB
TVL
US$11,633.53
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
3903.55万
池化 WBNB:
US$6.36

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2025年11月20日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.0001492。AMSP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$44,871.42。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$11,633.54。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$11,633.54,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AMSP 兑换 WBNB 的汇率为 0.0000001633, 记录时间为 UTC 16:44。

今天 1 AMSP 兑换成美元的价格为 US$0.0001492。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1905:45:39buyUS$6.3US$0.00014920.00690.06163342,250.960x03...f2e5
2025/11/1800:32:38sellUS$7.11US$0.00014810.00780.06162548,0000x2d...f127
2025/11/1800:32:38sellUS$0.6444US$0.00014830.00070690.0616274,344.020x2d...f127
2025/11/1702:39:36buyUS$11.23US$0.00015160.01210.06163274,114.980x98...3c2e
2025/11/1100:15:21sellUS$2.11US$0.00016080.002140.06162413,170.430xff...5ba7
2025/11/1100:15:21sellUS$5.73US$0.00016140.005770.06162235,555.20xff...5ba7
2025/11/1100:09:58buyUS$17.46US$0.00016130.017630.061629108,242.490xfc...f083
2025/11/0622:14:31buyUS$1.9US$0.0001550.0019940.06162412,278.120xa1...b701
2025/11/0618:18:47buyUS$3.22US$0.00015230.0034390.06162221,197.890x49...ee3e
2025/11/0601:43:41buyUS$1.27US$0.00015390.0013460.0616218,302.940xe5...3d8f
2025/11/0500:18:48buyUS$1.69US$0.00015080.001820.0616211,230.690x1a...ad4b
2025/11/0421:37:27buyUS$2.2US$0.00014450.002470.06161915,253.160xa6...1a61
2025/11/0421:34:45buyUS$1.94US$0.00014460.0021780.06161813,462.820x7e...b962
2025/11/0420:17:41buyUS$2.37US$0.00014630.0026180.06161716,193.890x28...e5c6
2025/11/0417:12:16buyUS$2.26US$0.00014780.0024790.06161515,345.790x1f...81f8
2025/11/0416:52:09buyUS$1.97US$0.00015080.0021110.06161413,079.540xab...6296
2025/11/0414:15:51buyUS$2.31US$0.00015270.002440.06161315,123.150xc5...0731
2025/11/0303:06:53buyUS$3.47US$0.00017110.0032730.06161220,303.910x9d...0eeb
2025/11/0116:42:09buyUS$4.8US$0.00017620.0043890.0616127,262.750x16...c029
2025/10/3116:00:23buyUS$2.51US$0.0001740.0023210.06160814,432.420x3a...7fcb