WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.0001772
价格
0.061607 WBNB
TVL
US$13,919.06
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
3936.04万
池化 WBNB:
US$6.31

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.0001772。AMSP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$53,288.25。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$13,919.06。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$13,919.06,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AMSP 兑换 WBNB 的汇率为 0.0000001607, 记录时间为 UTC 14:47。

今天 1 AMSP 兑换成美元的价格为 US$0.0001772。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2902:26:27buyUS$1.74US$0.00017720.0015780.0616079,822.420x44...2f32
2025/10/2901:33:12buyUS$3.12US$0.00017640.0028470.06160617,729.350xf5...102b
2025/10/2801:36:31sellUS$1.75US$0.00018270.0015330.0615979,6000x56...0291
2025/10/2801:36:31sellUS$0.06398US$0.00018280.000055940.0615983500x56...0291
2025/10/2700:19:39sellUS$0.06398US$0.00018280.000055960.0615993500xa7...5d17
2025/10/2700:19:39sellUS$1.75US$0.00018270.0015340.0615989,6000xa7...5d17
2025/10/2615:46:06sellUS$0.2012US$0.00018150.00017750.0616011,108.330x07...7559
2025/10/2615:46:06sellUS$5.51US$0.00018140.0048650.061630,4000x07...7559
2025/10/2615:25:18sellUS$0.2037US$0.00018060.00018060.0616021,127.740xa2...988d
2025/10/2615:25:18sellUS$1.07US$0.00018060.00095340.0616015,9520xa2...988d
2025/10/2615:23:30buyUS$4.74US$0.00018230.0041870.06160926,021.320x0d...0621
2025/10/2601:16:23sellUS$1.98US$0.00017960.0017670.061611,0400xee...fed3
2025/10/2601:16:23sellUS$0.07234US$0.00017970.000064440.061601402.50xee...fed3
2025/10/2516:02:45sellUS$0.4692US$0.00017780.00042390.0616072,638.130x75...a757
2025/10/2516:02:45sellUS$12.84US$0.00017750.01160.06160472,360.250x75...a757
2025/10/2504:48:24sellUS$0.08482US$0.0001790.000076180.061608473.720xbe...c17d
2025/10/2504:48:24sellUS$2.32US$0.00017890.0020880.06160712,993.60xbe...c17d
2025/10/2400:09:53sellUS$2.57US$0.00018210.002270.06160814,110.080x91...fd40
2025/10/2400:09:53sellUS$0.524US$0.00018220.00046280.0616092,875.480x91...fd40
2025/10/2303:47:12buyUS$4.82US$0.00017560.0044430.06161627,488.340xda...58ec