WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.0001495
价格
0.061579 WBNB
TVL
US$11,873.82
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.04%
分享
交易
9
买入
1
卖出
8
交易量
25
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
3966.09万
池化 WBNB:
US$6.27

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.0001495。AMSP 价格在过去 24 小时内变化了 上涨 4.04%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$25.16。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$44,964.93。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$11,873.83。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$11,873.83,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$25.16。

1 AMSP 兑换 WBNB 的汇率为 0.0000001579, 记录时间为 UTC 05:00。

今天 1 AMSP 兑换成美元的价格为 US$0.0001495。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1400:17:59sellUS$0.7549US$0.00014970.00079750.0615825,040.530x21...d0b4
2026/01/1400:17:59sellUS$8.61US$0.00014950.0090990.06157957,6000x21...d0b4
2026/01/1400:16:11buyUS$12.61US$0.00015020.013330.06158784,015.410x4f...c3dc
2026/01/1318:20:13sellUS$0.01029US$0.0001470.000011030.061575700x2c...5646
2026/01/1318:20:13sellUS$0.2822US$0.0001470.00030250.0615751,9200x2c...5646
2026/01/1316:42:10sellUS$0.05089US$0.00014540.000055180.0615763500x9c...7275
2026/01/1316:42:10sellUS$1.39US$0.00014530.0015130.0615769,6000x9c...7275
2026/01/1306:44:01sellUS$1.37US$0.00014370.0015130.0615779,6000x59...a7b2
2026/01/1306:44:01sellUS$0.05031US$0.00014370.000055210.0615773500x59...a7b2
2026/01/1200:21:26sellUS$2.74US$0.00014280.003030.06157819,2000xb8...17d9
2026/01/1200:21:26sellUS$0.8592US$0.00014290.00094940.0615796,011.940xb8...17d9
2026/01/1200:18:44buyUS$21.72US$0.00014310.0240.061581151,769.890x3d...e2ad
2026/01/1100:01:29sellUS$0.4112US$0.00014270.00045320.0615732,8800x1b...de86
2026/01/1100:01:29sellUS$11.25US$0.00014240.01240.0615778,994.280x1b...de86
2026/01/1018:42:12sellUS$1.37US$0.00014350.0015110.0615749,6000x7a...0e48
2026/01/1018:42:12sellUS$0.2409US$0.00014350.00026420.0615741,678.110x7a...0e48
2026/01/1018:40:37buyUS$5.46US$0.0001440.0060.06158137,946.170x9a...cf29
2026/01/1003:36:16sellUS$2.72US$0.00014170.0030190.06157219,2000x25...0213
2026/01/1003:36:16sellUS$0.09925US$0.00014170.00011010.0615737000x25...0213
2026/01/1001:35:31sellUS$9.38US$0.00014160.010430.06157566,2400x3a...eb98