WhatToFarm
/
开始
12 Swap

AMSP-WBNB 配对信息

价格 USD
US$0.00007785
价格
0.061185 WBNB
TVL
US$7,146.92
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8
AMSP:
0x9a303D1FA3EC26959fADc4D3eA78895942049120
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMSP:
4586.59万
池化 WBNB:
US$5.44

AMSP/WBNB 在 BNB Chain 的价格统计

截至 2026年5月28日,在 DEX PancakeSwap 上,AMSP 代币的当前价格为 US$0.00007785。AMSP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AMSP 代币合约地址为 0x9a303D1FA3EC26959fADc4D3eA78895942049120,市场总值为 US$23,410.22。流动性池合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8,锁仓总价值 (TVL) 为 US$7,146.92。AMSP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMSP/WBNB 的流动性为 US$7,146.92,合约地址为 0x57f4bf4E85887cd64228799359B3Fc0ca8E854E8。

AMSP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AMSP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AMSP 兑换 WBNB 的汇率为 0.0000001185, 记录时间为 UTC 07:46。

今天 1 AMSP 兑换成美元的价格为 US$0.00007785。

AMSP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2700:27:07sellUS$0.2283US$0.000077990.00034770.0611872,928.020x2c...6b55
2026/05/2700:27:07sellUS$6.25US$0.000077850.009520.06118580,311.630x2c...6b55
2026/05/2700:25:48sellUS$0.07925US$0.00007810.00012060.0611891,014.70xa3...f01f
2026/05/2700:25:48sellUS$2.17US$0.000078050.0033070.06118827,832.010xa3...f01f
2026/05/2700:22:02sellUS$37.5US$0.000078890.057120.061201475,428.570x16...4a47
2026/05/2700:22:02sellUS$1.38US$0.000079740.0021050.06121417,333.330x16...4a47
2026/05/2700:14:32sellUS$0.7442US$0.000080780.0011320.0612299,211.810x4c...5cc6
2026/05/2700:14:32sellUS$20.29US$0.000080320.030870.061221252,667.020x4c...5cc6
2026/05/2700:09:34sellUS$0.5139US$0.000081460.00078160.0612386,308.840xc8...84f4
2026/05/2700:09:34sellUS$14.04US$0.000081140.021350.061234173,042.50xc8...84f4
2026/05/2700:07:55sellUS$0.7127US$0.000082340.0010840.0612528,655.350x06...3834
2026/05/2700:07:55sellUS$19.44US$0.000081890.029570.061245237,404.140x06...3834
2026/05/2623:58:20sellUS$15.21US$0.000082570.023170.061258184,250.860x99...9226
2026/05/2623:58:20sellUS$0.557US$0.000082930.00084870.0612636,717.470x99...9226
2026/05/2623:53:51sellUS$22.89US$0.000083480.034870.061271274,285.710x69...dba0
2026/05/2623:53:51sellUS$0.8402US$0.000084020.0012790.06127910,0000x69...dba0
2026/05/2623:51:47sellUS$9.9US$0.000084250.015090.061283117,614.70xc1...ac0b
2026/05/2623:51:47sellUS$0.3622US$0.000084480.00055180.0612864,288.030xc1...ac0b
2026/05/2623:50:17sellUS$13.02US$0.000084830.019830.061291153,542.380xf0...a988
2026/05/2623:50:17sellUS$0.4766US$0.000085140.00072560.0612965,597.890xf0...a988