WhatToFarm
/
开始
12 Swap

AMBR-WBNB 配对信息

价格 USD
US$0.1027
价格
0.0001637 WBNB
TVL
US$52,210.03
市值
US$1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
6,067%
分享
交易
124
买入
124
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x49F736327A96B70d09E3279D9A5c48818c8bb43E
AMBR:
0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMBR:
254,791.88
池化 WBNB:
US$41.61

AMBR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,AMBR 代币的当前价格为 US$0.1027。AMBR 价格在过去 24 小时内变化了 上涨 6,067%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$30,443.45。AMBR 代币合约地址为 0x6a5BA45440a5cb7B72E9F6c58437B644DA40A59E,市场总值为 US$102,708,383.41。流动性池合约地址为 0x49F736327A96B70d09E3279D9A5c48818c8bb43E,锁仓总价值 (TVL) 为 US$52,210.04。AMBR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMBR/WBNB 的流动性为 US$52,210.04,合约地址为 0x49F736327A96B70d09E3279D9A5c48818c8bb43E。

AMBR/WBNB 池在过去 24 小时内总交易笔数为 124,其中 124 笔为买入交易,0 笔为卖出交易。

AMBR/WBNB 池在过去 24 小时内的交易量为 US$30,443.45。

1 AMBR 兑换 WBNB 的汇率为 0.0001637, 记录时间为 UTC 03:06。

今天 1 AMBR 兑换成美元的价格为 US$0.1027。

AMBR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2102:04:15buyUS$1.17US$0.10270.0018790.000163711.480xfa...1b88
2026/02/2019:59:43buyUS$226.45US$0.10160.36170.00016222,228.720x3e...8ecb
2026/02/2019:26:42buyUS$489.67US$0.098740.78270.00015784,959.090x9f...caca
2026/02/2019:20:11buyUS$59.9US$0.09670.095690.0001544619.420x14...9680
2026/02/2019:15:45buyUS$86.62US$0.096210.13820.0001535900.330x5b...0d74
2026/02/2019:08:55buyUS$602.49US$0.093520.96240.00014946,442.120x2f...ead0
2026/02/2019:04:11buyUS$176.67US$0.09080.28170.00014471,945.610x4c...bef8
2026/02/2019:00:09buyUS$929.99US$0.086761.480.000138210,719.070x9f...c0ea
2026/02/2018:55:56buyUS$586.18US$0.08130.93530.00012977,209.950xbb...2a32
2026/02/2018:51:40buyUS$139.51US$0.078610.22310.00012571,774.580x46...06e6
2026/02/2018:44:46buyUS$690.4US$0.075821.10.00012119,105.20x04...8dc6
2026/02/2018:40:10buyUS$154.47US$0.072850.24740.00011662,120.420x98...00e6
2026/02/2018:35:53buyUS$39.68US$0.072150.063610.0001156550.050x4a...379a
2026/02/2018:31:06buyUS$583.51US$0.070160.93430.00011238,315.930xda...28f2
2026/02/2018:26:38buyUS$57.7US$0.068060.092450.000109847.750x20...8f83
2026/02/2018:22:32buyUS$26.63US$0.067520.042840.0001086394.40x20...5769
2026/02/2018:08:31buyUS$634.92US$0.065681.010.00010529,665.70x2c...2ee4
2026/02/2018:04:13buyUS$483.46US$0.062150.77520.000099667,778.330xf4...98ad
2026/02/2017:59:37buyUS$384.92US$0.059490.61750.000095446,470.410x5c...3697
2026/02/2017:51:13buyUS$1,151.83US$0.058081.750.0000933719,831.780x8e...580f