WhatToFarm
/
开始
12 Swap

Amazon-WBNB 配对信息

价格 USD
US$0.00002037
价格
0.073175 WBNB
TVL
US$13.46
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
142%
分享
交易
74
买入
73
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0x878620Ce4d16ED459e05f0019a357a563bAAd0a2
Amazon:
0x41b19651182Ee7Ae64Bd65Afe9dF7255756671BC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Amazon:
330,558.78
池化 WBNB:
US$0.01049

Amazon/WBNB 在 BNB Chain 的价格统计

截至 2025年5月18日,在 DEX PancakeSwap 上,Amazon 代币的当前价格为 US$0.00002037。Amazon 价格在过去 24 小时内变化了 上涨 142%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$11,409.39。Amazon 代币合约地址为 0x41b19651182Ee7Ae64Bd65Afe9dF7255756671BC,市场总值为 US$158,912.96。流动性池合约地址为 0x878620Ce4d16ED459e05f0019a357a563bAAd0a2,锁仓总价值 (TVL) 为 US$13.47。Amazon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Amazon/WBNB 的流动性为 US$13.47,合约地址为 0x878620Ce4d16ED459e05f0019a357a563bAAd0a2。

Amazon/WBNB 池在过去 24 小时内总交易笔数为 74,其中 73 笔为买入交易,1 笔为卖出交易。

Amazon/WBNB 池在过去 24 小时内的交易量为 US$11,409.39。

1 Amazon 兑换 WBNB 的汇率为 0.00000003175, 记录时间为 UTC 02:51。

今天 1 Amazon 兑换成美元的价格为 US$0.00002037。

Amazon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1719:44:18buyUS$1.36US$0.000020370.0021280.07317583,871.180xa8...10ed
2025/05/1716:29:11buyUS$0.1854US$0.000012520.00028930.07195414,808.930x51...d6b9
2025/05/1716:08:49buyUS$0.0641US$0.000011640.00010.0718175,502.670xa3...2723
2025/05/1716:08:52buyUS$0.0641US$0.000011940.00010.0718635,366.60xa9...4edd
2025/05/1716:07:23buyUS$220.69US$0.000011460.34430.0717891924.16万0x7c...4e0c
2025/05/1716:06:52buyUS$90.5US$0.000011420.14120.071782792.36万0x2c...8af1
2025/05/1716:06:26buyUS$311.71US$0.000011360.48630.0717722743.53万0x90...e9bf
2025/05/1716:05:50buyUS$288.89US$0.000011270.45070.0717582563.06万0x24...9e2d
2025/05/1716:05:07buyUS$84.03US$0.000011130.13110.071737754.48万0xd2...c33f
2025/05/1716:04:23buyUS$255.69US$0.000011080.39890.0717292306.15万0x8b...4e22
2025/05/1716:04:05buyUS$31.66US$0.000011040.04940.071723286.7万0x79...92f8
2025/05/1716:03:16sellUS$0.7917US$0.000010930.0012350.07170672,375.170x20...e5f4
2025/05/1716:03:31buyUS$156.21US$0.000011010.24370.0717181417.92万0x22...f723
2025/05/1716:02:53buyUS$2.24US$0.000010990.00350.071715204,071.170xc2...8dbe
2025/05/1716:02:08buyUS$233.57US$0.000010950.36440.0717092131.46万0x5c...fc31
2025/05/1716:01:25buyUS$184.92US$0.000010890.28850.0716991697.08万0xaf...352c
2025/05/1716:00:59buyUS$70.95US$0.000010850.11070.071694653.44万0x2a...4030
2025/05/1716:00:32buyUS$294.53US$0.00001080.45950.0716852725.87万0x3b...495f
2025/05/1715:59:53buyUS$298.5US$0.000010710.46570.0716722785.07万0xc0...c697
2025/05/1715:59:31buyUS$186.46US$0.000010640.29090.0716611751.27万0x75...d7da