WhatToFarm
/
开始
12 Swap

AMATO-WBNB 配对信息

价格 USD
US$0.1228
价格
0.0001484 WBNB
TVL
US$261,615.89
市值
US$122.9亿
5分钟
188%
1小时
277%
4小时
-87.87%
24小时
102,908%
分享
交易
5439
买入
3274
卖出
2165
交易量
5087万
Telegram 价格警报
交易对:
0x4e0837e1b7e47Ef1DAA1A95D6B25629b1cdccEAD
AMATO:
0xB75B4BBf78BD52068a01B3e6bB7469e1Aa19e796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AMATO:
105.51万
池化 WBNB:
US$158

AMATO/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,AMATO 代币的当前价格为 US$0.1228。AMATO 价格在过去 24 小时内变化了 上涨 102,908%。过去 24 小时的交易历史包含 5439 笔交易,总交易量为 US$50,867,793.99。AMATO 代币合约地址为 0xB75B4BBf78BD52068a01B3e6bB7469e1Aa19e796,市场总值为 US$12,286,853,687.11。流动性池合约地址为 0x4e0837e1b7e47Ef1DAA1A95D6B25629b1cdccEAD,锁仓总价值 (TVL) 为 US$261,615.90。AMATO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AMATO/WBNB 的流动性为 US$261,615.90,合约地址为 0x4e0837e1b7e47Ef1DAA1A95D6B25629b1cdccEAD。

AMATO/WBNB 池在过去 24 小时内总交易笔数为 5439,其中 3274 笔为买入交易,2165 笔为卖出交易。

AMATO/WBNB 池在过去 24 小时内的交易量为 US$50,867,793.99。

1 AMATO 兑换 WBNB 的汇率为 0.0001484, 记录时间为 UTC 00:50。

今天 1 AMATO 兑换成美元的价格为 US$0.1228。

AMATO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1900:50:15buyUS$1,494.31US$0.12281.80.000148412,161.930xe5...9ac9
2025/12/1900:49:38buyUS$2,003.74US$0.11952.420.000144416,753.760x55...b7b4
2025/12/1900:49:11sellUS$1,759US$0.11872.120.000143414,808.20xbb...aca5
2025/12/1900:48:41sellUS$605.72US$0.12090.73150.00014615,006.270xcf...d04c
2025/12/1900:48:01buyUS$11,476.43US$0.121812.760.000147194,172.810x21...990c
2025/12/1900:47:38buyUS$11,534.36US$0.102812.730.0001242112,163.430x2f...bf88
2025/12/1900:47:17buyUS$4,798.22US$0.081885.790.000098958,594.030xbc...5531
2025/12/1900:46:53buyUS$7,460.05US$0.078088.420.000094395,539.470x0c...ad32
2025/12/1900:46:14buyUS$7,678.79US$0.067958.610.00008206113,005.740xde...e948
2025/12/1900:45:38buyUS$1,529.75US$0.057461.840.000069426,618.650x5d...ddc5
2025/12/1900:45:08buyUS$13,160.48US$0.0563513.850.00006805233,548.970xf7...b279
2025/12/1900:44:47sellUS$335.7US$0.042720.40540.00005167,8570x71...ee00
2025/12/1900:44:23sellUS$1,198.37US$0.043581.440.0000526327,496.210xbb...66fb
2025/12/1900:43:46buyUS$14,218.67US$0.0443714.560.00005359320,438.680xad...723a
2025/12/1900:43:17buyUS$14,307.84US$0.0317514.230.00003835450,529.520x37...a9f0
2025/12/1900:42:49sellUS$1,714.31US$0.022082.070.0000266677,639.530x38...612d
2025/12/1900:42:21buyUS$15,830.81US$0.0228314.930.00002757693,303.450xda...6178
2025/12/1900:41:56buyUS$10,671.74US$0.0138710.380.00001676768,920.930xf3...8dd7
2025/12/1900:41:26buyUS$17,975.16US$0.00896114.380.00001082200.58万0xec...adf1
2025/12/1900:40:57sellUS$556.24US$0.0040010.67170.054832139,024.030xfa...8a17