WhatToFarm
/
开始
12 Swap

Alpha-WBNB 配对信息

价格 USD
US$0.081609
价格
0.0111755 WBNB
TVL
US$0.06009
市值
US$8.69
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x371ceC870769F62966ce573c911a5a4CD6f64315
Alpha:
0xD380653F96F62658077Fe93Fe8333cbE6A7f57E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Alpha:
1867.39万
池化 WBNB:
US$0.00003278

Alpha/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,Alpha 代币的当前价格为 US$0.000000001609。Alpha 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Alpha 代币合约地址为 0xD380653F96F62658077Fe93Fe8333cbE6A7f57E2,市场总值为 US$8.69。流动性池合约地址为 0x371ceC870769F62966ce573c911a5a4CD6f64315,锁仓总价值 (TVL) 为 US$0.06。Alpha/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Alpha/WBNB 的流动性为 US$0.06,合约地址为 0x371ceC870769F62966ce573c911a5a4CD6f64315。

Alpha/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Alpha/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Alpha 兑换 WBNB 的汇率为 0.000000000001755, 记录时间为 UTC 03:58。

今天 1 Alpha 兑换成美元的价格为 US$0.000000001609。

Alpha-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0614:50:07buyUS$0.01099US$0.0816090.0000120.01117551075.29万0x2d...a336
2026/01/0614:50:06sellUS$0.01889US$0.0964730.000020620.01270641467.32万0x2f...5cb8
2026/01/0614:50:03buyUS$0.006432US$0.0964730.0570190.0127064300.38万0xab...a258
2026/01/0614:49:58buyUS$0.002721US$0.0817740.0529690.0111936167.41万0x30...9e6e
2026/01/0614:49:48buyUS$0.01099US$0.0830230.0000120.01132991197.65万0xc4...ff19
2026/01/0614:49:47sellUS$0.02328US$0.0830230.000025410.01132991782.17万0x6e...8f5c
2026/01/0614:49:45buyUS$0.01099US$0.0830230.0000120.0113299977.49万0x07...c086
2026/01/0614:49:45sellUS$2.2US$0.0830230.002410.01132991.02亿0x2c...933b
2026/01/0614:49:45buyUS$0.009968US$0.0830230.000010870.0113299434.19万0x8d...5a8f
2026/01/0614:49:45buyUS$0.01466US$0.0830230.0000160.01132997425.7万0xa5...4035
2026/01/0608:22:29buyUS$0.009069US$0.058730.000010.0896261,038.840x1d...b659
2026/01/0608:22:29buyUS$0.01088US$0.0586510.0000120.0895381,258.050x53...9dab
2026/01/0608:20:24buyUS$85.25US$0.0585890.0940.089471992.49万0xaf...d657
2026/01/0608:19:44buyUS$109.64US$0.0585050.12150.0894251289.05万0xb6...86b3
2026/01/0608:10:03buyUS$143.11US$0.0584950.15780.0893661684.71万0x27...7765
2026/01/0608:05:28buyUS$173.35US$0.0583860.19210.0892932067.14万0x25...39f9
2026/01/0608:04:33buyUS$88.88US$0.0583310.09850.0892321066.92万0xef...6dd0
2026/01/0608:03:57buyUS$121.55US$0.0582870.13470.0891831466.76万0xed...2298
2026/01/0608:03:18buyUS$234.45US$0.0582130.25980.0891012854.53万0x0f...a7f6
2026/01/0608:02:43buyUS$77.6US$0.0581480.0860.089029952.4万0xb9...1d70