WhatToFarm
/
开始
12 Swap

ALPHA.e-WBNB 配对信息

价格 USD
US$0.0003308
价格
0.064563 WBNB
TVL
US$4,921.33
市值
US$33.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
24.66%
分享
交易
97
买入
16
卖出
81
交易量
388
Telegram 价格警报
交易对:
0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206
ALPHA.e:
0xa1faa113cbE53436Df28FF0aEe54275c13B40975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALPHA.e:
741.82万
池化 WBNB:
US$3.39

ALPHA.e/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,ALPHA.e 代币的当前价格为 US$0.0003308。ALPHA.e 价格在过去 24 小时内变化了 上涨 24.66%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$388.23。ALPHA.e 代币合约地址为 0xa1faa113cbE53436Df28FF0aEe54275c13B40975,市场总值为 US$330,878.55。流动性池合约地址为 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206,锁仓总价值 (TVL) 为 US$4,921.33。ALPHA.e/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALPHA.e/WBNB 的流动性为 US$4,921.33,合约地址为 0xACF47CBEaab5c8A6Ee99263cfE43995f89fB3206。

ALPHA.e/WBNB 池在过去 24 小时内总交易笔数为 97,其中 16 笔为买入交易,81 笔为卖出交易。

ALPHA.e/WBNB 池在过去 24 小时内的交易量为 US$388.23。

1 ALPHA.e 兑换 WBNB 的汇率为 0.0000004563, 记录时间为 UTC 05:19。

今天 1 ALPHA.e 兑换成美元的价格为 US$0.0003308。

ALPHA.e-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1704:56:43sellUS$0.0005533US$0.00033080.0676310.0645631.670x68...8720
2026/09/1700:24:07sellUS$0.002293US$0.00033230.0531490.0645636.90x12...e010
2026/09/1622:30:16sellUS$0.01077US$0.00032810.000014990.06456332.850x48...c9b8
2026/09/1622:11:08sellUS$0.3126US$0.00032330.00043450.064494966.860xc4...cccd
2026/09/1622:11:08buyUS$2.55US$0.00032460.0035480.0645137,862.640xe9...d72a
2026/09/1622:27:01sellUS$0.1909US$0.00032830.00026530.064563581.540x6f...d4ac
2026/09/1622:27:02sellUS$0.01121US$0.00032820.000015580.06456334.150x1c...4ee3
2026/09/1622:26:59buyUS$2.69US$0.00032970.0037510.0645838,186.050x14...c284
2026/09/1622:27:01sellUS$0.3357US$0.00032830.00046670.0645641,022.540xf0...cef9
2026/09/1622:25:18sellUS$0.01812US$0.00032740.000025210.06455555.350x27...6fba
2026/09/1622:25:17sellUS$0.04388US$0.00032720.000061080.064555134.090x8d...0bae
2026/09/1622:22:34sellUS$0.09889US$0.00032750.00013750.064555301.890x9a...f399
2026/09/1622:22:12buyUS$5.42US$0.00032850.0075370.06456816,498.180xbe...8e01
2026/09/1622:19:18buyUS$3.81US$0.00032750.0053010.06455111,648.550xb1...bb53
2026/09/1622:16:52sellUS$0.01081US$0.00032580.0000150.06452133.170xfc...71c2
2026/09/1622:15:22sellUS$0.02981US$0.00032550.000041410.06452191.590x17...e3ef
2026/09/1622:15:21sellUS$0.03201US$0.00032550.000044460.06452198.340xae...195c
2026/09/1622:15:19sellUS$0.5146US$0.00032560.00071480.0645221,580.680x58...4dc9
2026/09/1622:15:18buyUS$5.01US$0.00032660.0069640.06453615,349.740xd2...68e1
2026/09/1622:14:02sellUS$0.001308US$0.00032390.0518190.0645054.030x18...7b5e