WhatToFarm
/
开始
12 Swap

ALPACA-WBNB 配对信息

价格 USD
US$0.000562
价格
0.069527 WBNB
TVL
US$10,541.7
市值
US$10.5万
5分钟
0%
1小时
0%
4小时
-0.92%
24小时
-1.64%
分享
交易
85
买入
77
卖出
8
交易量
150
Telegram 价格警报
交易对:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALPACA:
939.46万
池化 WBNB:
US$8.93

ALPACA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,ALPACA 代币的当前价格为 US$0.000562。ALPACA 价格在过去 24 小时内变化了 下跌 -1.64%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$150.18。ALPACA 代币合约地址为 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F,市场总值为 US$104,790.55。流动性池合约地址为 0x1099C2E6Ed6ebA95099c205b599B409305783E43,锁仓总价值 (TVL) 为 US$10,541.70。ALPACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALPACA/WBNB 的流动性为 US$10,541.70,合约地址为 0x1099C2E6Ed6ebA95099c205b599B409305783E43。

ALPACA/WBNB 池在过去 24 小时内总交易笔数为 85,其中 77 笔为买入交易,8 笔为卖出交易。

ALPACA/WBNB 池在过去 24 小时内的交易量为 US$150.18。

1 ALPACA 兑换 WBNB 的汇率为 0.0000009527, 记录时间为 UTC 23:25。

今天 1 ALPACA 兑换成美元的价格为 US$0.000562。

ALPACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2221:45:00buyUS$6.72US$0.0005620.011390.06952711,958.340xea...47bd
2026/06/2221:21:14sellUS$0.001022US$0.00055980.0517280.0694631.820x58...1ff2
2026/06/2219:31:41buyUS$1.93US$0.00056250.0032680.0695073,437.820x2c...7e9a
2026/06/2219:31:26buyUS$0.1777US$0.00056220.00030040.069503316.140x0f...644e
2026/06/2219:30:10buyUS$0.1734US$0.00056230.00029310.069502308.470xe1...4bd3
2026/06/2219:23:26buyUS$0.4865US$0.0005620.00082250.069501865.70xf4...fbb4
2026/06/2218:46:38buyUS$0.005444US$0.00056520.0591510.06959.630xd9...5200
2026/06/2218:44:51buyUS$0.005508US$0.00056590.0592460.06959.730x31...60e9
2026/06/2218:43:13buyUS$0.01605US$0.0005660.000026940.069528.360x4c...6df2
2026/06/2218:43:13buyUS$0.006576US$0.0005660.000011030.069511.610xe6...53bc
2026/06/2218:42:55buyUS$0.07088US$0.0005660.00011890.0695125.230xbf...6813
2026/06/2218:42:45buyUS$0.08851US$0.0005660.00014850.0695156.390x58...aafd
2026/06/2218:42:43buyUS$0.02139US$0.00056580.000035910.069537.80xe1...fa93
2026/06/2218:41:02buyUS$0.3713US$0.00056590.00062310.069499656.040xa1...0e2c
2026/06/2218:40:38buyUS$0.1076US$0.00056590.00018060.069498190.220xd7...f1bb
2026/06/2218:40:01buyUS$0.1058US$0.00056580.00017760.069498187.040x18...647b
2026/06/2218:39:37buyUS$2.33US$0.00056560.0039140.0694934,123.570x2e...bd6b
2026/06/2218:39:29sellUS$5.63US$0.00056330.0094520.06945210,0000x9d...079d
2026/06/2218:36:34buyUS$0.06045US$0.00056680.00010140.069509106.630x66...0ee9
2026/06/2218:36:13buyUS$0.02836US$0.00056670.000047590.06950950.040xaa...13de