WhatToFarm
/
开始
12 Swap

ALPACA-WBNB 配对信息

价格 USD
US$0.0006288
价格
0.069986 WBNB
TVL
US$11,273.85
市值
US$11.7万
5分钟
0%
1小时
-0.01%
4小时
-1.16%
24小时
-2.26%
分享
交易
53
买入
45
卖出
8
交易量
457
Telegram 价格警报
交易对:
0x1099C2E6Ed6ebA95099c205b599B409305783E43
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALPACA:
898.63万
池化 WBNB:
US$8.95

ALPACA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,ALPACA 代币的当前价格为 US$0.0006288。ALPACA 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$457.36。ALPACA 代币合约地址为 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F,市场总值为 US$117,250.62。流动性池合约地址为 0x1099C2E6Ed6ebA95099c205b599B409305783E43,锁仓总价值 (TVL) 为 US$11,273.86。ALPACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALPACA/WBNB 的流动性为 US$11,273.86,合约地址为 0x1099C2E6Ed6ebA95099c205b599B409305783E43。

ALPACA/WBNB 池在过去 24 小时内总交易笔数为 53,其中 45 笔为买入交易,8 笔为卖出交易。

ALPACA/WBNB 池在过去 24 小时内的交易量为 US$457.36。

1 ALPACA 兑换 WBNB 的汇率为 0.0000009986, 记录时间为 UTC 21:22。

今天 1 ALPACA 兑换成美元的价格为 US$0.0006288。

ALPACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2621:21:57buyUS$0.0266US$0.00062880.000042250.06998642.310x2d...8720
2026/03/2621:21:57buyUS$0.02355US$0.00062880.00003740.06998637.450xf4...f1c3
2026/03/2621:21:54buyUS$0.1232US$0.00062880.00019580.069985196.080x5e...6016
2026/03/2621:21:55buyUS$0.04767US$0.00062880.000075710.06998575.810x1c...8cf0
2026/03/2621:21:55buyUS$0.0387US$0.00062880.000061460.06998661.550xa3...0d40
2026/03/2621:21:52buyUS$0.04768US$0.00062890.000075710.06998575.820xe3...fd0e
2026/03/2621:21:52buyUS$0.2771US$0.00062880.000440.069984440.720x68...2f49
2026/03/2621:21:45buyUS$1.06US$0.00062810.0016860.0699751,690.880x15...bb23
2026/03/2621:21:45buyUS$1.9US$0.00062850.0030280.069983,034.250xd8...07d9
2026/03/2621:21:44buyUS$63.33US$0.00062090.10050.069861101,995.510x9f...0ced
2026/03/2621:21:44sellUS$113.08US$0.00062340.17950.069899181,404.730x3c...aa31
2026/03/2620:22:02sellUS$95.82US$0.00062570.1520.069928153,149.310xc7...af10
2026/03/2620:22:02buyUS$96.74US$0.00062890.15350.069978153,829.640x06...2600
2026/03/2619:52:11buyUS$0.0248US$0.00063580.000039590.05101439.010xbf...00b6
2026/03/2618:37:02buyUS$0.6264US$0.00063310.0010040.051014989.440xbd...d0ba
2026/03/2618:05:45buyUS$3.96US$0.00063390.006340.0510136,253.20xe7...4b99
2026/03/2617:58:44buyUS$1.51US$0.0006330.0024210.0510122,390.630x8d...8ca5
2026/03/2617:21:07buyUS$0.2483US$0.00063620.00039530.051012390.410x13...aea8
2026/03/2617:19:28sellUS$0.3634US$0.0006330.00057840.051007574.110x2f...cab3
2026/03/2617:19:23buyUS$9.85US$0.0006350.015690.0510115,521.920xa8...85e2