WhatToFarm
/
开始
12 Swap

ALPACA-WBNB 配对信息

价格 USD
US$0.0006181
价格
0.051019 WBNB
TVL
US$18,530.12
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
-9.96%
24小时
-10.27%
分享
交易
273
买入
64
卖出
209
交易量
3645
Telegram 价格警报
交易对:
0xF3CE6Aac24980E6B657926dfC79502Ae414d3083
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALPACA:
1495.87万
池化 WBNB:
US$15.27

ALPACA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,ALPACA 代币的当前价格为 US$0.0006181。ALPACA 价格在过去 24 小时内变化了 下跌 -10.27%。过去 24 小时的交易历史包含 273 笔交易,总交易量为 US$3,644.81。ALPACA 代币合约地址为 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F,市场总值为 US$115,255.08。流动性池合约地址为 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083,锁仓总价值 (TVL) 为 US$18,530.13。ALPACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALPACA/WBNB 的流动性为 US$18,530.13,合约地址为 0xF3CE6Aac24980E6B657926dfC79502Ae414d3083。

ALPACA/WBNB 池在过去 24 小时内总交易笔数为 273,其中 64 笔为买入交易,209 笔为卖出交易。

ALPACA/WBNB 池在过去 24 小时内的交易量为 US$3,644.81。

1 ALPACA 兑换 WBNB 的汇率为 0.000001019, 记录时间为 UTC 19:09。

今天 1 ALPACA 兑换成美元的价格为 US$0.0006181。

ALPACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1716:48:24sellUS$0.09294US$0.00061810.00015320.051019150.360xe6...b4a0
2026/06/1716:28:36sellUS$2.01US$0.00062120.0033020.0510193,238.530x3b...76e1
2026/06/1716:16:22sellUS$0.7905US$0.00061910.0013020.0510191,276.780xc4...838a
2026/06/1716:16:15sellUS$0.4442US$0.00061930.00073160.05102717.210xf5...092e
2026/06/1716:12:46sellUS$0.759US$0.00061840.0012520.051021,227.320x8a...d9a2
2026/06/1715:58:54sellUS$0.8333US$0.00061780.0013760.051021,348.650x8c...10f2
2026/06/1715:44:24buyUS$3.98US$0.00061850.00660.0510246,444.630xed...d637
2026/06/1715:38:15buyUS$0.02655US$0.0006180.000043980.05102342.960x02...ee8e
2026/06/1715:31:48buyUS$0.09473US$0.00061710.00015710.051023153.490x8f...39d3
2026/06/1715:17:58buyUS$0.01934US$0.00061720.000032090.05102331.340x12...ff52
2026/06/1715:17:28buyUS$0.03797US$0.00061710.000062990.05102361.530xd7...e100
2026/06/1715:17:16buyUS$0.1148US$0.00061740.00019040.051023186.030x5b...9706
2026/06/1715:17:13buyUS$0.08729US$0.00061730.00014470.051023141.380xf2...7949
2026/06/1715:17:07sellUS$206.71US$0.00062890.34260.051042328,689.610x9b...e66e
2026/06/1715:16:28sellUS$1.02US$0.00064340.0017060.0510651,600.770x9e...0ed8
2026/06/1715:16:27sellUS$0.1567US$0.00064350.00025970.051066243.620x3e...ea24
2026/06/1715:13:33sellUS$0.007392US$0.00064230.000012260.05106611.50xe2...8662
2026/06/1715:13:12sellUS$0.1592US$0.0006420.00026440.051066248.050x67...3c8b
2026/06/1715:13:07sellUS$0.02474US$0.0006420.000041090.05106638.540x03...0baa
2026/06/1715:13:04sellUS$0.017US$0.0006420.000028230.05106626.480x6c...ae12