WhatToFarm
/
开始
12 Swap

ALMANAK-WBNB 配对信息

价格 USD
US$0.0121188
价格
0.0151265 WBNB
TVL
US$0.5881
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
37
买入
30
卖出
7
交易量
5851
Telegram 价格警报
交易对:
0x100E38a26E02a6a1388a9A5993A636B048b727B7
ALMANAK:
0x2d387959E8615d279CE6C03325969BBD0e2AdE2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALMANAK:
2.4万亿
池化 WBNB:
US$0.0003132

ALMANAK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,ALMANAK 代币的当前价格为 US$0.0000000000001188。ALMANAK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,850.60。ALMANAK 代币合约地址为 0x2d387959E8615d279CE6C03325969BBD0e2AdE2A,市场总值为 US$0.00。流动性池合约地址为 0x100E38a26E02a6a1388a9A5993A636B048b727B7,锁仓总价值 (TVL) 为 US$0.59。ALMANAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALMANAK/WBNB 的流动性为 US$0.59,合约地址为 0x100E38a26E02a6a1388a9A5993A636B048b727B7。

ALMANAK/WBNB 池在过去 24 小时内总交易笔数为 37,其中 30 笔为买入交易,7 笔为卖出交易。

ALMANAK/WBNB 池在过去 24 小时内的交易量为 US$5,850.60。

1 ALMANAK 兑换 WBNB 的汇率为 0.0000000000000001265, 记录时间为 UTC 08:45。

今天 1 ALMANAK 兑换成美元的价格为 US$0.0000000000001188。

ALMANAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1321:22:45buyUS$0.009293US$0.01211880.05990.0151265782.09亿0x2b...561b
2026/01/1321:20:20buyUS$0.009387US$0.01211120.000010.0151185843.51亿0x0e...4bfa
2026/01/1321:20:11buyUS$0.01359US$0.01210730.0000120.01511431266.28亿0x9c...b1ac
2026/01/1321:20:11buyUS$0.009963US$0.01210370.000010610.0151105960.41亿0xa6...d6fe
2026/01/1321:20:10sellUS$0.322US$0.012107328.450.01511433万亿0xcd...5d13
2026/01/1321:20:11buyUS$0.01044US$0.01210730.000010.0151143973.22亿0x2c...49e9
2026/01/1321:20:11buyUS$0.01232US$0.01210730.000010.01511431147.68亿0xe3...ee48
2026/01/1321:16:38buyUS$93.87US$0.0010110.10.05107792,797.560xf7...1ed5
2026/01/1321:14:28buyUS$318.63US$0.0009960.33940.05106319,915.380xae...963e
2026/01/1321:11:36buyUS$311.34US$0.00097730.330.051035318,5450xc1...1d68
2026/01/1321:09:18buyUS$274.55US$0.00095570.2910.051013287,258.680x8f...d233
2026/01/1321:06:55buyUS$188.69US$0.00093880.20.06995200,988.370xe6...5f07
2026/01/1321:04:09buyUS$28.9US$0.00092620.030790.06986731,205.750x4f...6d92
2026/01/1321:01:46sellUS$349.2US$0.00093320.37190.069941374,184.570xce...8bcf
2026/01/1320:59:10buyUS$187.74US$0.00094380.20.051005198,913.660x51...4aea
2026/01/1320:55:47buyUS$337.94US$0.00092460.360.06985365,471.630x43...854a
2026/01/1320:53:29sellUS$5.87US$0.00090820.0062610.0696746,472.080x43...cbf2
2026/01/1320:51:12buyUS$159.58US$0.00090720.170.069664175,908.70x0a...6c98
2026/01/1320:49:01buyUS$332.87US$0.00088950.35450.069476374,184.570x6d...808d
2026/01/1320:46:27buyUS$178.36US$0.00087150.190.069284204,649.960xe6...3443