WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.02419
价格
0.00003827 WBNB
TVL
US$88,268.97
市值
US$1209.5万
5分钟
0%
1小时
0%
4小时
0.39%
24小时
4.83%
分享
交易
62
买入
36
卖出
26
交易量
2475
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
182.95万
池化 WBNB:
US$69.82

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月15日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.02419。ALEPH 价格在过去 24 小时内变化了 上涨 4.83%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$2,474.57。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$12,095,162.58。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$88,268.97。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$88,268.97,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 62,其中 36 笔为买入交易,26 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$2,474.57。

1 ALEPH 兑换 WBNB 的汇率为 0.00003827, 记录时间为 UTC 10:25。

今天 1 ALEPH 兑换成美元的价格为 US$0.02419。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1509:18:54sellUS$232.34US$0.024190.36750.000038279,604.780x78...7ba1
2026/02/1508:53:46sellUS$0.08869US$0.024280.00014050.000038473.650x44...0c3d
2026/02/1508:46:48sellUS$1.3US$0.024270.0020670.0000384753.740x71...3fd0
2026/02/1508:46:45sellUS$2.39US$0.024140.0037910.0000382599.090x5b...1d13
2026/02/1508:46:45buyUS$115.78US$0.024070.18340.000038144,809.670xc1...26cc
2026/02/1508:46:45buyUS$116.03US$0.024190.18380.000038344,795.110xc1...26cc
2026/02/1508:46:45buyUS$126.93US$0.024320.20110.000038555,217.380xbf...d23d
2026/02/1508:45:46sellUS$0.6265US$0.023840.00099460.0000378526.270xd3...9656
2026/02/1508:30:39buyUS$35.17US$0.024090.055490.000038011,459.770xf1...7589
2026/02/1502:31:15sellUS$0.1227US$0.023790.0001950.000037795.150x45...12ac
2026/02/1501:55:18buyUS$33.15US$0.023980.052470.000037961,382.260x50...b310
2026/02/1501:55:04sellUS$0.9844US$0.023850.0015570.0000377441.260xee...4636
2026/02/1501:55:01buyUS$56.88US$0.023940.090.000037882,375.670x76...c9f9
2026/02/1423:25:29buyUS$130.09US$0.023840.20580.000037725,455.570x99...f66b
2026/02/1423:19:05buyUS$86.24US$0.023790.1360.000037533,624.940xbd...649f
2026/02/1423:18:09buyUS$35.4US$0.023730.055840.000037431,491.890xff...7820
2026/02/1422:58:54sellUS$81.95US$0.023570.12960.000037283,476.720x3c...4162
2026/02/1422:58:40sellUS$37.59US$0.023640.059450.000037381,590.110x05...35e0
2026/02/1422:48:25buyUS$104.59US$0.023740.16520.000037514,404.970xb8...6382
2026/02/1422:47:30buyUS$0.8615US$0.02370.001360.0000374236.350x18...f1ca