WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.03313
价格
0.00003535 WBNB
TVL
US$127,042.71
市值
US$1656.7万
5分钟
0%
1小时
0%
4小时
-1.71%
24小时
-0.10%
分享
交易
74
买入
34
卖出
40
交易量
3052
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
191.22万
池化 WBNB:
US$67.78

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.03313。ALEPH 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$3,052.14。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$16,567,377.30。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$127,042.72。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$127,042.72,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 74,其中 34 笔为买入交易,40 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$3,052.14。

1 ALEPH 兑换 WBNB 的汇率为 0.00003535, 记录时间为 UTC 15:40。

今天 1 ALEPH 兑换成美元的价格为 US$0.03313。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2412:28:04sellUS$0.6314US$0.033130.00067370.0000353519.050xbf...04c8
2026/01/2412:28:00buyUS$62.16US$0.033260.066340.00003551,868.710x87...aa7c
2026/01/2411:10:42sellUS$2.21US$0.033070.0023670.0000352867.090x89...33c9
2026/01/2411:10:41sellUS$517.92US$0.033340.55260.0000355715,5330x8a...3ba5
2026/01/2410:50:35buyUS$0.1441US$0.033780.00015380.000036054.260x1d...3ea0
2026/01/2410:50:35buyUS$0.4595US$0.033780.00049030.0000360413.60xe0...1e75
2026/01/2410:50:34sellUS$61.38US$0.033640.06550.00003591,824.380x97...775d
2026/01/2408:57:27buyUS$0.634US$0.033840.00067650.0000361118.730x46...4b51
2026/01/2408:53:59sellUS$61.82US$0.033710.065970.000035971,834.020x17...5d6d
2026/01/2408:53:48buyUS$1.21US$0.033910.0012940.0000361835.770xd4...2512
2026/01/2408:53:43sellUS$88.38US$0.033780.094310.000036052,615.90xc4...44b7
2026/01/2404:09:41sellUS$12.41US$0.033840.013250.00003611366.940x40...b6eb
2026/01/2404:05:15sellUS$16.09US$0.033850.017170.00003612475.280x72...3311
2026/01/2404:04:08sellUS$6.25US$0.033860.0066740.00003614184.680xe3...8053
2026/01/2402:13:31buyUS$7.02US$0.034030.0074910.00003632206.250x96...cb37
2026/01/2402:13:30buyUS$13.94US$0.034020.014880.00003631409.930x01...e170
2026/01/2402:13:29buyUS$7.02US$0.034010.0074910.00003629206.380xcb...3fa8
2026/01/2402:13:29buyUS$7.02US$0.0340.0074910.00003629206.430x30...60d7
2026/01/2400:03:33sellUS$49.47US$0.033860.052790.000036131,4610x23...5c10
2026/01/2322:13:17buyUS$0.8033US$0.034050.00085720.0000363423.580x8f...ca40