WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.05817
价格
0.00008841 WBNB
TVL
US$136,141.56
市值
US$2915.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.85%
分享
交易
3
买入
1
卖出
2
交易量
535
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
116.74万
池化 WBNB:
US$103.44

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.05817。ALEPH 价格在过去 24 小时内变化了 下跌 -8.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$534.63。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$29,154,955.17。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$136,141.56。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$136,141.56,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$534.63。

1 ALEPH 兑换 WBNB 的汇率为 0.00008841, 记录时间为 UTC 19:34。

今天 1 ALEPH 兑换成美元的价格为 US$0.05817。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/3021:40:44sellUS$15.96US$0.058170.024260.00008841274.440xd4...f0e6
2025/06/3018:17:11sellUS$511.11US$0.060310.77730.000091738,4740x32...1a1d
2025/06/2921:49:09buyUS$7.54US$0.063820.011630.00009837118.240xec...13ff
2025/06/2921:06:15buyUS$1.81US$0.063880.0027950.0000983528.410x1d...8003
2025/06/2918:42:16buyUS$200.41US$0.063740.30830.000098073,143.920xb3...34c4
2025/06/2918:07:33sellUS$288.55US$0.06350.44390.00009774,543.560x1a...cae4
2025/06/2916:09:18sellUS$15.28US$0.063830.02350.00009813239.530x3c...5471
2025/06/2915:25:37sellUS$0.1113US$0.063830.00017120.000098151.740x40...1d20
2025/06/2915:25:36buyUS$15.37US$0.064140.023640.00009862239.750x24...8831
2025/06/2914:30:18sellUS$0.1105US$0.06390.00016960.00009811.720xa3...848c
2025/06/2914:30:18sellUS$1.88US$0.06390.0028940.0000981129.490x06...7763
2025/06/2914:30:16sellUS$500.51US$0.064350.76840.00009887,777.280xb9...66b0
2025/06/2911:38:26sellUS$15.35US$0.064720.02360.00009952237.160xbd...e2b5
2025/06/2909:11:52buyUS$0.00001563US$0.065070.0724030.00010.00024020x82...5577
2025/06/2907:35:50buyUS$15.38US$0.065090.023640.0001236.390xec...cec0
2025/06/2907:33:59buyUS$0.063069US$0.065080.0947170.00010.0547170x4f...96c2
2025/06/2907:26:29sellUS$14.32US$0.064760.022010.00009952221.20x52...453a
2025/06/2907:26:17sellUS$15.37US$0.064820.023620.00009961237.160x36...d1e3
2025/06/2907:26:19sellUS$15.99US$0.064790.024570.00009956246.790x59...ebf7
2025/06/2907:14:55buyUS$15.38US$0.065090.023640.0001236.390x58...e2c6