WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.03165
价格
0.00003377 WBNB
TVL
US$124,127.67
市值
US$1582.5万
5分钟
0%
1小时
0%
4小时
0.32%
24小时
-2.50%
分享
交易
72
买入
39
卖出
33
交易量
3118
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
195.75万
池化 WBNB:
US$66.22

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.03165。ALEPH 价格在过去 24 小时内变化了 下跌 -2.50%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$3,117.58。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$15,825,341.29。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$124,127.68。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$124,127.68,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 72,其中 39 笔为买入交易,33 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$3,117.58。

1 ALEPH 兑换 WBNB 的汇率为 0.00003377, 记录时间为 UTC 06:04。

今天 1 ALEPH 兑换成美元的价格为 US$0.03165。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2605:03:01sellUS$47.58US$0.031650.050770.000033771,503.520x5a...9ef1
2026/01/2605:02:22sellUS$33.72US$0.031690.035980.000033811,064.10x5d...f6d7
2026/01/2605:01:52sellUS$7.14US$0.031710.0076250.00003384225.340x00...ebe2
2026/01/2605:01:39sellUS$7.81US$0.031720.0083420.00003384246.450xc4...5a44
2026/01/2603:22:53buyUS$7.23US$0.031880.0077180.00003401226.880x68...21c0
2026/01/2603:22:20buyUS$8.31US$0.031870.0088720.00003401260.860x64...0f7e
2026/01/2603:17:56sellUS$0.7206US$0.03170.0007690.0000338322.720x69...8fdd
2026/01/2603:15:47buyUS$8.73US$0.031860.0093240.000034274.240x21...30ce
2026/01/2603:03:43buyUS$62.05US$0.031820.066210.000033961,949.760x94...bb7b
2026/01/2602:58:44sellUS$0.9873US$0.031630.0010530.0000337631.20x40...0a1b
2026/01/2602:57:57buyUS$28.55US$0.031780.030470.00003391898.450xef...8bcd
2026/01/2602:57:47buyUS$14.37US$0.031760.015330.00003389452.50x19...8c42
2026/01/2602:57:47buyUS$9.09US$0.031740.0097030.00003387286.410x08...56a2
2026/01/2602:57:46buyUS$9.09US$0.031730.0097030.00003386286.50xfe...9cbd
2026/01/2602:57:34buyUS$9.09US$0.031730.0097030.00003385286.580x7d...4081
2026/01/2602:57:34buyUS$93.9US$0.031670.10020.00003382,964.340xfe...612f
2026/01/2602:56:26buyUS$49.54US$0.03160.052860.000033721,567.680x1a...b2df
2026/01/2602:55:43buyUS$56.9US$0.031540.060720.000033661,803.610x97...47aa
2026/01/2523:25:46sellUS$61.25US$0.031390.065350.00003351,9510xbf...b753
2026/01/2522:57:25buyUS$29.71US$0.031560.03170.00003368941.270x15...aa23