WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.01247
价格
0.00002125 WBNB
TVL
US$61,646.15
市值
US$623.6万
5分钟
0%
1小时
0.08%
4小时
1.27%
24小时
1.18%
分享
交易
91
买入
47
卖出
44
交易量
1647
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
246.56万
池化 WBNB:
US$52.52

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.01247。ALEPH 价格在过去 24 小时内变化了 上涨 1.18%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$1,647.10。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$6,236,201.89。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$61,646.16。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$61,646.16,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 91,其中 47 笔为买入交易,44 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$1,647.10。

1 ALEPH 兑换 WBNB 的汇率为 0.00002125, 记录时间为 UTC 00:48。

今天 1 ALEPH 兑换成美元的价格为 US$0.01247。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1023:54:33sellUS$5.83US$0.012470.0099480.00002125468.050xa8...f877
2026/06/1023:49:30sellUS$0.215US$0.012460.00036680.0000212617.250x0c...f002
2026/06/1022:47:10sellUS$4.2US$0.012440.0071810.00002126337.730xe2...4e26
2026/06/1021:58:31sellUS$3.52US$0.012390.006040.00002126284.020x4b...fca5
2026/06/1021:33:47buyUS$17.01US$0.012520.029020.000021361,358.330xa6...07b4
2026/06/1021:17:37sellUS$5.79US$0.012440.0098850.00002125465.160x95...c0e0
2026/06/1021:09:15sellUS$1.39US$0.012460.002380.000021251120x7c...87f0
2026/06/1021:09:15buyUS$23.5US$0.012410.040090.000021181,893.040xfd...0905
2026/06/1021:09:15buyUS$119.66US$0.012470.20410.000021289,592.480xaa...5699
2026/06/1021:07:06sellUS$0.6684US$0.012340.001140.0000210654.130xe3...6d7e
2026/06/1021:07:06sellUS$0.0783US$0.012340.00013350.000021066.340x87...b1e7
2026/06/1021:07:05buyUS$28.41US$0.012390.048470.000021142,292.130x15...e1e6
2026/06/1021:07:01buyUS$29.7US$0.012370.050660.00002112,400.50x05...e8ec
2026/06/1020:10:37sellUS$4.03US$0.012310.0068830.000020983280x46...2d43
2026/06/1019:23:24sellUS$3.78US$0.012330.006450.00002098307.290x14...aed2
2026/06/1018:50:08buyUS$28.55US$0.012380.048590.000021072,305.620xa8...9f0f
2026/06/1018:39:10sellUS$5.94US$0.012330.010110.00002095482.40x31...0291
2026/06/1018:10:44buyUS$27US$0.012410.045790.000021042,175.680x4a...ca5c
2026/06/1018:10:34sellUS$49.13US$0.012350.083330.000020953,9760x29...b2a8
2026/06/1018:07:02buyUS$28.08US$0.012430.047620.000021072,259.60xd5...a2ef