WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.01406
价格
0.00002027 WBNB
TVL
US$71,996.97
市值
US$703.1万
5分钟
0%
1小时
-0.06%
4小时
-2.14%
24小时
0.35%
分享
交易
207
买入
87
卖出
120
交易量
1995
Telegram 价格警报
交易对:
0x160D258F807cdd58b9cB500631eF58f8d01Cd508
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
255.42万
池化 WBNB:
US$51.9

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年11月4日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.01406。ALEPH 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 207 笔交易,总交易量为 US$1,995.05。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$7,030,603.10。流动性池合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508,锁仓总价值 (TVL) 为 US$71,996.98。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$71,996.98,合约地址为 0x160D258F807cdd58b9cB500631eF58f8d01Cd508。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 207,其中 87 笔为买入交易,120 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$1,995.05。

1 ALEPH 兑换 WBNB 的汇率为 0.00002027, 记录时间为 UTC 02:16。

今天 1 ALEPH 兑换成美元的价格为 US$0.01406。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0402:15:15sellUS$6.72US$0.014060.0097010.00002027478.470xdc...7e9b
2026/11/0401:45:08buyUS$15.33US$0.014090.022150.000020351,088.130xb9...0062
2026/11/0401:45:11buyUS$11.94US$0.01410.017250.00002037846.690xb6...8959
2026/11/0401:45:06buyUS$15.58US$0.014080.02250.000020341,106.50x67...2fca
2026/11/0401:40:47sellUS$3.34US$0.014020.0048330.00002023238.880x17...2441
2026/11/0401:26:05sellUS$9.68US$0.01410.013880.00002024686.140x5d...970f
2026/11/0401:23:32sellUS$6.64US$0.014060.0095670.00002024472.450x0a...21cc
2026/11/0400:59:57sellUS$14.99US$0.014110.021530.000020261,063.020xf7...0111
2026/11/0400:58:25sellUS$8.81US$0.014110.012660.00002027624.660xf5...56f5
2026/11/0400:58:02sellUS$7.88US$0.014110.011330.00002028558.660xf2...dfc1
2026/11/0400:57:50sellUS$4.99US$0.014110.0071870.00002029354.180x52...16ce
2026/11/0400:57:26sellUS$14.58US$0.014120.020970.00002031,033.140x03...d1c4
2026/11/0400:57:13sellUS$17.9US$0.014140.025710.000020321,265.510x9a...6ff0
2026/11/0400:56:54sellUS$13.56US$0.014140.019490.00002033958.590x59...58ab
2026/11/0400:56:42sellUS$19.72US$0.014160.028340.000020351,392.550x37...1d4f
2026/11/0400:55:00sellUS$10US$0.014180.014360.00002037705.240x43...c5fa
2026/11/0400:49:32sellUS$9.68US$0.014180.013920.00002038682.870xc7...9a56
2026/11/0400:49:26sellUS$7.01US$0.014180.010080.00002039494.660x3b...0a5b
2026/11/0400:48:58sellUS$8.84US$0.014180.012720.0000204623.490xb8...4962
2026/11/0400:48:29sellUS$5.98US$0.014180.0086070.00002041421.690x86...bb1d