WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.05087
价格
0.00004734 WBNB
TVL
US$1,713.54
市值
US$2543.5万
5分钟
0%
1小时
-0.25%
4小时
1.59%
24小时
-2.94%
分享
交易
23
买入
14
卖出
9
交易量
57
Telegram 价格警报
交易对:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
16,837.09
池化 WBNB:
US$0.7976

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2025年10月17日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.05087。ALEPH 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$56.91。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$25,435,338.62。流动性池合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4,锁仓总价值 (TVL) 为 US$1,713.55。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$1,713.55,合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 23,其中 14 笔为买入交易,9 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$56.91。

1 ALEPH 兑换 WBNB 的汇率为 0.00004734, 记录时间为 UTC 23:28。

今天 1 ALEPH 兑换成美元的价格为 US$0.05087。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1723:07:18buyUS$2.23US$0.050870.0020780.0000473443.890xd4...f924
2025/10/1722:30:16buyUS$0.2497US$0.050990.00023130.000047234.890x8b...25c6
2025/10/1721:29:26sellUS$0.2501US$0.051170.00022960.000046994.880x9a...e217
2025/10/1719:48:46buyUS$2.3US$0.050070.0021690.0000470946.060x77...dc7a
2025/10/1716:56:20buyUS$2.81US$0.049930.0026370.0000468156.320xb2...b3ac
2025/10/1716:21:21sellUS$2.48US$0.050560.0022890.000046649.120xc8...f1fb
2025/10/1716:04:00sellUS$2.74US$0.050680.0025380.0000468854.130xdb...ee38
2025/10/1716:02:08sellUS$2.59US$0.050890.0024060.00004718510x3c...b5df
2025/10/1714:32:39buyUS$2.3US$0.049930.0021860.0000473846.140xac...c9b2
2025/10/1711:56:46sellUS$2.34US$0.050550.0021920.0000471946.460xc4...cdf4
2025/10/1711:25:32sellUS$3.1US$0.050920.0028960.0000474960.970x31...5d76
2025/10/1711:23:41sellUS$2.55US$0.051130.0023870.0000477649.970xf9...2c53
2025/10/1711:15:24sellUS$2.8US$0.050890.0026550.0000481155.190x16...2273
2025/10/1711:00:12sellUS$2.86US$0.050570.0027440.0000484356.660x36...135f
2025/10/1708:03:56buyUS$2.89US$0.050960.0027610.0000486256.780x85...17c7
2025/10/1708:02:37buyUS$3US$0.050810.0028580.0000482959.180x30...00aa
2025/10/1708:00:35buyUS$2.69US$0.051020.0025370.0000479652.890x70...e575
2025/10/1707:09:34buyUS$3.07US$0.05180.0028240.0000476559.260x96...b723
2025/10/1706:49:59buyUS$2.51US$0.052220.0022770.0000473648.080xf0...a61d
2025/10/1706:37:54buyUS$2.83US$0.052410.0025430.0000470554.040x1e...cef1