WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.01545
价格
0.00002431 WBNB
TVL
US$742.57
市值
US$773万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.31%
分享
交易
3
买入
1
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
23,910.05
池化 WBNB:
US$0.584

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月28日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.01545。ALEPH 价格在过去 24 小时内变化了 下跌 -2.31%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.25。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$7,729,999.12。流动性池合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4,锁仓总价值 (TVL) 为 US$742.57。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$742.57,合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$3.25。

1 ALEPH 兑换 WBNB 的汇率为 0.00002431, 记录时间为 UTC 05:53。

今天 1 ALEPH 兑换成美元的价格为 US$0.01545。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2805:10:12buyUS$2.37US$0.015450.0037360.00002431153.640x43...b6b9
2026/05/2715:58:35sellUS$0.3541US$0.015840.00053850.0000240822.350x34...6b91
2026/05/2712:24:49sellUS$0.5176US$0.015820.00078980.0000241432.710x7b...f348
2026/05/2619:12:54buyUS$0.01993US$0.015910.00003040.000024271.250xf4...6456
2026/05/2619:12:53buyUS$0.152US$0.01590.00023180.000024269.550x70...15b0
2026/05/2614:47:56sellUS$0.4311US$0.0160.00065120.0000241826.930xfe...0f0f
2026/05/2611:10:54sellUS$0.3893US$0.016060.00058720.0000242324.230x8b...7629
2026/05/2610:42:36sellUS$0.516US$0.016130.00077690.0000242931.980xda...4a09
2026/05/2610:00:09sellUS$0.6062US$0.015990.00092310.0000243637.890xa9...6f7d
2026/05/2610:00:01sellUS$1.32US$0.016080.0020160.0000244882.330xc4...32bd
2026/05/2609:55:37buyUS$1.22US$0.016160.0018620.0000245975.720x2a...6e1b
2026/05/2609:55:31buyUS$1.34US$0.016040.0020440.0000244283.70xf1...8d95
2026/05/2609:55:07buyUS$0.1645US$0.015980.00025040.0000243310.290x7d...c176
2026/05/2523:28:39sellUS$0.3412US$0.016070.00051480.0000242421.230x39...e28d
2026/05/2519:57:00sellUS$1.19US$0.016110.0018020.0000243474.060xed...ae6a
2026/05/2519:53:52sellUS$1.14US$0.016220.0017230.0000244870.370x29...b148
2026/05/2519:52:02sellUS$0.2576US$0.016270.0003890.0000245715.820xd2...ab5f
2026/05/2519:42:49buyUS$0.3918US$0.016310.00059240.0000246624.010x14...455e
2026/05/2519:42:16buyUS$0.3873US$0.016270.00058570.0000246123.790xff...2a75
2026/05/2519:42:08buyUS$0.08913US$0.016250.00013480.000024585.480x93...2302