WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.02138
价格
0.00003398 WBNB
TVL
US$862.95
市值
US$1069.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.78%
分享
交易
25
买入
15
卖出
10
交易量
26
Telegram 价格警报
交易对:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
20,207.76
池化 WBNB:
US$0.6858

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.02138。ALEPH 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$26.36。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$10,692,342.59。流动性池合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4,锁仓总价值 (TVL) 为 US$862.95。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$862.95,合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 25,其中 15 笔为买入交易,10 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$26.36。

1 ALEPH 兑换 WBNB 的汇率为 0.00003398, 记录时间为 UTC 07:12。

今天 1 ALEPH 兑换成美元的价格为 US$0.02138。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2702:44:01sellUS$1.51US$0.021530.0024150.0000342270.560x69...fead
2026/02/2702:44:03sellUS$1.52US$0.021380.002420.0000339871.220x1c...272f
2026/02/2702:43:51sellUS$2.64US$0.021740.0041980.00003455121.480xea...64cb
2026/02/2702:43:37sellUS$0.5067US$0.021890.00080570.000034823.140x5b...f19f
2026/02/2702:43:15buyUS$0.763US$0.021960.0012130.0000349234.730x22...202a
2026/02/2702:43:06buyUS$0.3814US$0.021910.00060630.0000348317.40xd0...8325
2026/02/2702:43:05buyUS$0.2552US$0.021880.00040570.0000347811.660x40...d647
2026/02/2702:43:05buyUS$0.3815US$0.021850.00060630.0000347317.450x7e...2fa8
2026/02/2702:43:03buyUS$0.09538US$0.021830.00015150.000034694.360xff...242e
2026/02/2702:43:01buyUS$1.22US$0.021760.0019540.0000345956.490x6b...eca5
2026/02/2702:42:46buyUS$1.22US$0.021640.0019420.0000343956.470xe5...c242
2026/02/2702:41:47buyUS$0.5724US$0.021560.00090950.0000342526.550x98...1759
2026/02/2702:41:39buyUS$1.2US$0.021470.0019170.0000341156.20xdc...6fb7
2026/02/2702:41:36buyUS$0.3814US$0.021390.00060590.0000339917.820xe4...b07b
2026/02/2702:41:21buyUS$0.9414US$0.021320.0014950.0000338844.130xe0...3613
2026/02/2702:41:12buyUS$0.7634US$0.021240.0012120.0000337535.930xc8...96b2
2026/02/2619:55:01sellUS$1.21US$0.021020.0019450.0000336557.810xe4...b89e
2026/02/2619:37:19sellUS$1.64US$0.021120.0026350.0000338877.80x3a...7f9d
2026/02/2619:19:46sellUS$1.98US$0.021270.0031830.0000341693.160x6b...562b
2026/02/2616:54:15sellUS$1.31US$0.02120.0021280.0000344361.80xb5...810c