WhatToFarm
/
开始
12 Swap

ALEPH-WBNB 配对信息

价格 USD
US$0.01035
价格
0.00001804 WBNB
TVL
US$578.13
市值
US$517.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.51%
分享
交易
6
买入
3
卖出
3
交易量
14
Telegram 价格警报
交易对:
0x646384595AC396891433565A2c50aEf2BaAf37B4
ALEPH:
0x82D2f8E02Afb160Dd5A480a617692e62de9038C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALEPH:
27,852.08
池化 WBNB:
US$0.5036

ALEPH/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,ALEPH 代币的当前价格为 US$0.01035。ALEPH 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$13.71。ALEPH 代币合约地址为 0x82D2f8E02Afb160Dd5A480a617692e62de9038C4,市场总值为 US$5,178,621.84。流动性池合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4,锁仓总价值 (TVL) 为 US$578.13。ALEPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALEPH/WBNB 的流动性为 US$578.13,合约地址为 0x646384595AC396891433565A2c50aEf2BaAf37B4。

ALEPH/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

ALEPH/WBNB 池在过去 24 小时内的交易量为 US$13.71。

1 ALEPH 兑换 WBNB 的汇率为 0.00001804, 记录时间为 UTC 06:06。

今天 1 ALEPH 兑换成美元的价格为 US$0.01035。

ALEPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2705:01:56buyUS$1.17US$0.010350.0020420.00001804113.20xcc...03d0
2026/07/2611:24:37sellUS$2.3US$0.01030.0040420.000018042240xeb...28ae
2026/07/2611:24:20sellUS$1.96US$0.010450.0034350.00001831187.560x78...7db5
2026/07/2611:20:33buyUS$3.71US$0.010440.0065010.00001828355.560xbe...8574
2026/07/2611:19:53sellUS$1.28US$0.01030.0022550.000018041250xbe...745c
2026/07/2611:19:52buyUS$3.26US$0.010270.0057250.00001799318.10x69...a544
2026/07/2603:19:48sellUS$0.6071US$0.010130.0010640.0000177659.920x79...55ae
2026/07/2521:57:56sellUS$0.6854US$0.010150.0012040.0000178467.510xb5...8a0f
2026/07/2519:34:39sellUS$0.191US$0.010170.0003360.0000178918.770xf5...090f
2026/07/2519:34:37sellUS$0.3824US$0.010190.00067270.0000179337.50xc6...f62f
2026/07/2519:34:34sellUS$0.1912US$0.010210.00033640.0000179718.720xa5...7c1f
2026/07/2519:34:31sellUS$0.1911US$0.010230.00033620.0000179918.680x23...e378
2026/07/2519:34:29sellUS$0.1912US$0.010240.00033630.0000180118.660x26...96a4
2026/07/2513:33:55sellUS$0.4285US$0.010230.00075570.0000180541.850x77...0d84
2026/07/2511:35:45sellUS$0.1556US$0.010230.00027520.0000180915.20x8b...8c22
2026/07/2509:02:03buyUS$1.71US$0.01020.0030330.00001806167.860x06...1e89
2026/07/2504:33:32sellUS$1.54US$0.010160.0027320.00001798151.910xe2...6469
2026/07/2420:58:09sellUS$0.4386US$0.010230.00077620.0000181142.850x17...1adf
2026/07/2319:11:19buyUS$1.12US$0.010280.0019890.00001814109.690x68...ae0e
2026/07/2319:10:18sellUS$2.17US$0.010280.0038280.00001813211.10xaa...2dff