WhatToFarm
/
开始
12 Swap

ALD-WBNB 配对信息

价格 USD
US$0.001065
价格
0.051377 WBNB
TVL
US$333.69
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a
ALD:
0xc7Db559C770aa54f217DD16Bdd27D842d99cE293
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALD:
156,704.67
池化 WBNB:
US$0.2156

ALD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,ALD 代币的当前价格为 US$0.001065。ALD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALD 代币合约地址为 0xc7Db559C770aa54f217DD16Bdd27D842d99cE293,市场总值为 US$223,642.34。流动性池合约地址为 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a,锁仓总价值 (TVL) 为 US$333.69。ALD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALD/WBNB 的流动性为 US$333.69,合约地址为 0xc61F11C27B33819F1aEc7A2AB4C85dF22e437d9a。

ALD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ALD 兑换 WBNB 的汇率为 0.000001377, 记录时间为 UTC 15:42。

今天 1 ALD 兑换成美元的价格为 US$0.001065。

ALD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2605:45:18buyUS$0.3214US$0.0010650.00041550.051377301.740x23...8821
2026/09/2601:01:39buyUS$0.9228US$0.0010610.0011880.051366869.480x5b...c932
2026/09/2601:00:08buyUS$0.4656US$0.0010520.00060.051356404.330x9f...df2c
2026/09/2601:00:05sellUS$0.7381US$0.0010520.0009510.051356605.460xf4...74cf
2026/09/2601:00:00buyUS$0.5432US$0.0010520.00070.051356416.450xb3...ee9d
2026/09/2601:00:09sellUS$0.7188US$0.0010520.00092610.051356639.510xa1...ccab
2026/09/2601:00:10sellUS$0.7112US$0.0010880.00091640.051402653.560xea...9fab
2026/09/2601:00:06sellUS$0.7316US$0.0010520.00094270.051356622.450x98...385b
2026/09/2601:00:01buyUS$0.5432US$0.0010520.00070.051356418.920x8f...d21f
2026/09/2601:00:06buyUS$0.4656US$0.0010520.00060.051356390.010x45...57f3
2026/09/2601:00:01buyUS$0.5432US$0.0010520.00070.051356420.130x28...443d
2026/09/2601:00:10buyUS$0.4656US$0.0010980.00060.051415423.920x68...ddb1
2026/09/2601:00:10buyUS$0.4656US$0.0010520.00060.051356417.710x78...97ac
2026/09/2601:00:01sellUS$0.8064US$0.0010520.0010390.051356633.190x81...fb0a
2026/09/2601:00:02sellUS$0.8023US$0.0010520.0010330.051356642.920xea...7b3e
2026/09/2601:00:08buyUS$0.4656US$0.0010520.00060.051356405.550x8e...09b7
2026/09/2601:00:03sellUS$0.7998US$0.0010520.001030.051356644.550x91...3b7d
2026/09/2601:00:02buyUS$0.5432US$0.0010520.00070.051356433.790x9e...cf8f
2026/09/2601:00:11sellUS$0.7096US$0.0010850.00091440.051398654.040x2a...4b4c
2026/09/2601:00:07sellUS$0.7268US$0.0010520.00093640.051356625.760xc0...b656