WhatToFarm
/
开始
12 Swap

AKT-WBNB 配对信息

价格 USD
US$0.0113844
价格
0.0146722 WBNB
TVL
US$6,063.31
市值
US$7689.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKT:
786.56万亿
池化 WBNB:
US$5.3

AKT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX PancakeSwap 上,AKT 代币的当前价格为 US$0.000000000003844。AKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AKT 代币合约地址为 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb,市场总值为 US$7,689.37。流动性池合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560,锁仓总价值 (TVL) 为 US$6,063.31。AKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKT/WBNB 的流动性为 US$6,063.31,合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560。

AKT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AKT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AKT 兑换 WBNB 的汇率为 0.000000000000006722, 记录时间为 UTC 02:47。

今天 1 AKT 兑换成美元的价格为 US$0.000000000003844。

AKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1001:30:44sellUS$0.002904US$0.01138440.0550770.01467227.55亿0x9e...9652
2026/07/0616:33:21buyUS$0.0581US$0.01139450.00009950.0146756147.28亿0x6d...e61c
2026/07/0519:03:28buyUS$0.7772US$0.01139910.0013150.01467541947.36亿0xa8...23c2
2026/07/0111:16:51buyUS$0.4583US$0.01136470.00084820.01467511256.39亿0x02...bd22
2026/07/0110:46:43buyUS$0.2833US$0.01136670.00052140.0146749772.54亿0x83...6a42
2026/06/2903:54:55buyUS$0.272US$0.01137440.00049030.0146748726.67亿0xd0...ab09
2026/06/2813:02:20buyUS$0.4252US$0.01137480.00076540.01467461134.47亿0xed...0ac8
2026/06/2602:58:15sellUS$0.004595US$0.01137090.0583140.014671212.39亿0x7c...181c
2026/06/2417:48:25buyUS$1.27US$0.0113690.0023220.01467433444.23亿0xfa...23b9
2026/06/2417:06:30buyUS$0.6841US$0.01137430.0012310.01467381827.52亿0xda...2951
2026/06/2417:06:30buyUS$0.06709US$0.01137440.00012070.014674179.18亿0xcd...4834
2026/06/1914:02:22buyUS$0.4326US$0.01138930.00074840.01467351111.09亿0xfa...07d0
2026/06/1912:22:45buyUS$0.6241US$0.01138630.0010870.01467331615.41亿0x9d...5302
2026/06/1912:09:33buyUS$0.1907US$0.01138630.00033220.0146731493.61亿0x5b...ce7b
2026/06/1703:44:05buyUS$0.1367US$0.01140680.00022610.0146731336.03亿0x52...394f
2026/06/1702:56:01buyUS$0.1804US$0.01140730.00029810.014673442.92亿0x51...4395
2026/06/1702:20:36buyUS$0.1515US$0.01140820.00024980.0146729371.25亿0x81...c854
2026/06/1700:18:12buyUS$0.1045US$0.01140760.00017250.0146729256.49亿0x38...bd5f
2026/06/1622:41:18buyUS$0.1135US$0.01140810.00018710.0146728278.15亿0x43...2d19
2026/06/1622:03:05buyUS$0.1336US$0.01140810.00022020.0146728327.38亿0x3b...6a81