WhatToFarm
/
开始
12 Swap

AKT-WBNB 配对信息

价格 USD
US$0.011445
价格
0.0146281 WBNB
TVL
US$7,263.55
市值
US$8900.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKT:
813.61万亿
池化 WBNB:
US$5.12

AKT/WBNB 在 BNB Chain 的价格统计

截至 2026年10月25日,在 DEX PancakeSwap 上,AKT 代币的当前价格为 US$0.00000000000445。AKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AKT 代币合约地址为 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb,市场总值为 US$8,900.84。流动性池合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560,锁仓总价值 (TVL) 为 US$7,263.55。AKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKT/WBNB 的流动性为 US$7,263.55,合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560。

AKT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AKT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AKT 兑换 WBNB 的汇率为 0.000000000000006281, 记录时间为 UTC 11:44。

今天 1 AKT 兑换成美元的价格为 US$0.00000000000445。

AKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1821:09:15sellUS$0.006809US$0.0114450.059610.014628115.3亿0xe5...fb16
2026/10/1819:56:51sellUS$0.01039US$0.01144390.00001470.014628123.41亿0x91...bfb6
2026/10/1118:18:52buyUS$0.001489US$0.01147610.0519750.01463153.13亿0xec...360c
2026/10/0817:06:57sellUS$0.01916US$0.01145350.000026540.014628142.26亿0x75...69b0
2026/10/0715:24:20sellUS$1.2US$0.01148140.0015720.01462862500.99亿0xc5...0a70
2026/10/0715:03:39sellUS$0.01383US$0.01148150.000018050.014628528.72亿0x0a...5933
2026/10/0710:12:28sellUS$0.01069US$0.01148360.000013890.014628522.11亿0x69...abf7
2026/10/0708:07:16sellUS$0.008816US$0.0114860.00001140.014628518.14亿0x65...66ab
2026/10/0705:27:50sellUS$0.009383US$0.0114830.000012210.014628519.43亿0xb5...c3d9
2026/10/0620:57:52sellUS$0.007992US$0.01148970.000010250.014628516.32亿0x45...f860
2026/09/2714:34:08buyUS$0.8188US$0.01149190.0010510.01463181664.61亿0x5a...637c
2026/09/2611:04:20buyUS$0.2627US$0.01148910.00033930.0146316537.19亿0x92...a2af
2026/09/2604:04:44buyUS$0.1658US$0.01148920.00021410.0146316339.06亿0xff...43b6
2026/09/2512:11:03buyUS$0.9757US$0.01149230.0012510.01463141981.86亿0x74...fbd1
2026/09/2511:57:45sellUS$0.09772US$0.01148940.00012540.0146281199.67亿0x6f...8c5c
2026/09/2415:32:54buyUS$1.4US$0.01149440.0017980.01463112850.45亿0x93...271c
2026/09/2304:41:27sellUS$0.008353US$0.01150.000010480.014627416.71亿0x9f...2b68
2026/09/2122:09:50sellUS$0.008445US$0.01150520.000010480.014627416.72亿0x27...cd74
2026/09/2117:28:35sellUS$0.003725US$0.01149970.0546790.01462777.45亿0x72...8748
2026/09/2020:56:34sellUS$0.01888US$0.01148190.000024580.014627439.18亿0x8a...428b