WhatToFarm
/
开始
12 Swap

AKT-WBNB 配对信息

价格 USD
US$0.0114413
价格
0.0146289 WBNB
TVL
US$7,178.35
市值
US$8826.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.18%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKT:
815.28万亿
池化 WBNB:
US$5.11

AKT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,AKT 代币的当前价格为 US$0.000000000004413。AKT 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.26。AKT 代币合约地址为 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb,市场总值为 US$8,826.23。流动性池合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560,锁仓总价值 (TVL) 为 US$7,178.36。AKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKT/WBNB 的流动性为 US$7,178.36,合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560。

AKT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

AKT/WBNB 池在过去 24 小时内的交易量为 US$0.26。

1 AKT 兑换 WBNB 的汇率为 0.000000000000006289, 记录时间为 UTC 10:31。

今天 1 AKT 兑换成美元的价格为 US$0.000000000004413。

AKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2516:58:26buyUS$0.2601US$0.01144130.00037070.0146289589.47亿0x45...d0ed
2026/08/2506:40:48sellUS$0.004028US$0.01144660.0556430.01462579.02亿0x34...94d5
2026/08/2208:51:07buyUS$0.2327US$0.01143890.00033330.0146288530.14亿0xae...5e9a
2026/08/2206:30:48buyUS$0.2042US$0.01143760.00029340.0146287466.72亿0x85...6925
2026/08/2204:51:38sellUS$0.005237US$0.01145060.0572680.014625211.62亿0xb6...223c
2026/08/2204:47:32sellUS$0.01144US$0.01145290.00001580.014625225.28亿0x7d...59ac
2026/08/2203:47:56sellUS$0.005154US$0.01144960.0571680.014625211.46亿0xcd...0135
2026/08/2203:24:25sellUS$0.009457US$0.01144620.000013250.014625221.2亿0xb2...84fc
2026/08/2202:50:39sellUS$0.009876US$0.01144170.000013970.014625222.36亿0x3c...d3aa
2026/08/2201:39:06sellUS$0.0111US$0.01143180.000016070.014625225.71亿0x52...8880
2026/08/2118:22:04sellUS$0.01107US$0.01142640.000016240.014625225.98亿0xbe...c37b
2026/08/2117:46:02buyUS$0.6287US$0.01142660.00092630.01462861473.58亿0xe5...56d7
2026/08/2117:14:21sellUS$0.009559US$0.0114250.000014050.01462522.49亿0x9a...187e
2026/08/2115:27:54sellUS$0.00334US$0.01142490.0549150.01462537.86亿0x58...814d
2026/08/2109:51:20sellUS$0.01068US$0.0114260.000015670.01462525.08亿0xd3...fca0
2026/08/2108:52:40sellUS$0.01716US$0.01142660.000025140.01462540.22亿0x42...2189
2026/08/2107:40:42sellUS$0.009652US$0.01141850.000014410.01462523.06亿0xa0...5fba
2026/08/2106:54:18sellUS$0.008006US$0.01141610.000012020.01462519.24亿0x73...8baa
2026/08/2101:20:00sellUS$0.01243US$0.01141090.000018910.01462530.25亿0xc6...63bc
2026/08/2017:34:35sellUS$0.008261US$0.01140670.000012690.01462520.31亿0x88...06ac