WhatToFarm
/
开始
12 Swap

AKT-WBNB 配对信息

价格 USD
US$0.0114116
价格
0.014664 WBNB
TVL
US$6,558.71
市值
US$8232.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKT:
787.96万亿
池化 WBNB:
US$5.28

AKT/WBNB 在 BNB Chain 的价格统计

截至 2026年4月15日,在 DEX PancakeSwap 上,AKT 代币的当前价格为 US$0.000000000004116。AKT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AKT 代币合约地址为 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb,市场总值为 US$8,232.90。流动性池合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560,锁仓总价值 (TVL) 为 US$6,558.72。AKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKT/WBNB 的流动性为 US$6,558.72,合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560。

AKT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AKT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AKT 兑换 WBNB 的汇率为 0.00000000000000664, 记录时间为 UTC 22:50。

今天 1 AKT 兑换成美元的价格为 US$0.000000000004116。

AKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1417:18:06buyUS$44.76US$0.01141160.072210.01466410.88万亿0x68...f7df
2026/04/1414:12:49buyUS$0.5093US$0.01140530.00082290.01465481256.62亿0x05...658a
2026/04/1412:47:03buyUS$0.9948US$0.01140280.0016160.01465452469.5亿0x8c...bda9
2026/04/1402:19:43buyUS$0.2191US$0.01140150.0003570.0146543545.68亿0xf4...1429
2026/04/1318:57:36buyUS$0.4084US$0.01139570.00067510.01465411032.07亿0xd3...1467
2026/04/1318:13:08buyUS$0.4194US$0.01139570.00069320.0146541059.93亿0x2c...3a05
2026/04/1318:02:09buyUS$0.4625US$0.01139560.00076420.01465381168.86亿0x21...8297
2026/04/1317:42:59buyUS$0.3625US$0.01139690.0005970.0146536913.3亿0x5a...4714
2026/04/1317:26:18buyUS$0.8089US$0.01139560.0013360.01465342044.73亿0x4a...f3b2
2026/04/1021:21:44sellUS$0.003923US$0.01139540.0564490.014659.92亿0x20...459a
2026/04/1014:09:56buyUS$0.1825US$0.01139340.0003030.0146532464亿0x79...2f3d
2026/04/1011:53:57buyUS$0.2085US$0.01139370.00034590.0146531529.65亿0xa2...4f9c
2026/04/1011:09:14buyUS$0.2425US$0.0113930.00040310.014653617.27亿0x66...30ab
2026/04/1006:07:50buyUS$0.008646US$0.01139270.000014370.01465322.02亿0x63...8545
2026/04/1006:07:47buyUS$0.2191US$0.01139280.00036430.0146529557.95亿0x03...05db
2026/04/1002:10:34buyUS$0.1999US$0.01139370.00033150.0146528507.82亿0xa8...b853
2026/04/0922:14:06buyUS$0.1836US$0.01139640.00030240.0146527463.3亿0xec...8d5d
2026/04/0910:04:39buyUS$0.2566US$0.01139250.00042670.0146527653.79亿0x47...4113
2026/04/0813:16:27buyUS$0.3468US$0.01140060.00056480.0146525865.53亿0x71...92d8
2026/04/0813:00:52buyUS$0.2434US$0.01140030.00039680.0146524608.21亿0x0a...214f