WhatToFarm
/
开始
12 Swap

AKT-WBNB 配对信息

价格 USD
US$0.0115848
价格
0.014624 WBNB
TVL
US$9,675.07
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.39%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x7F6ED517527d71a9A1774a8E87C73C83E7334560
AKT:
0x6fa02B9de285680D3D09b2cAf193974EBB164dCb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKT:
807.01万亿
池化 WBNB:
US$5.16

AKT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,AKT 代币的当前价格为 US$0.000000000005848。AKT 价格在过去 24 小时内变化了 下跌 -2.39%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.34。AKT 代币合约地址为 0x6fa02B9de285680D3D09b2cAf193974EBB164dCb,市场总值为 US$11,697.34。流动性池合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560,锁仓总价值 (TVL) 为 US$9,675.07。AKT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKT/WBNB 的流动性为 US$9,675.07,合约地址为 0x7F6ED517527d71a9A1774a8E87C73C83E7334560。

AKT/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

AKT/WBNB 池在过去 24 小时内的交易量为 US$0.34。

1 AKT 兑换 WBNB 的汇率为 0.00000000000000624, 记录时间为 UTC 11:06。

今天 1 AKT 兑换成美元的价格为 US$0.000000000005848。

AKT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1807:15:27sellUS$0.1196US$0.01158480.00012760.014624204.49亿0x7c...e884
2026/01/1807:15:27sellUS$0.09773US$0.01159790.00010420.014638163.44亿0xa6...f34b
2026/01/1719:56:29sellUS$0.1193US$0.01158480.00012730.0146241204.06亿
-
0x45...692c
2026/01/1709:58:23sellUS$0.005958US$0.01159910.0563420.01463789.94亿0x9d...feeb
2026/01/1612:19:39sellUS$0.1175US$0.01158010.00012640.0146241202.67亿0xf7...0afb
2026/01/1609:09:20sellUS$0.1544US$0.01157120.00016580.0146136270.33亿0x53...969f
2026/01/1013:30:09sellUS$0.006225US$0.0115750.0569050.014637810.83亿0x71...74c2
2026/01/1007:21:21sellUS$0.00619US$0.0115770.0568430.014637810.73亿0x1b...a66f
2026/01/1006:19:12sellUS$0.004556US$0.01157730.0550370.01463827.89亿0x01...dcdd
2026/01/0918:05:43sellUS$0.8149US$0.01157380.00090640.01463831420.09亿0x60...d0c1
2026/01/0916:03:10sellUS$0.01069US$0.01157180.000011930.014638118.71亿0xcc...2d39
2026/01/0909:42:54sellUS$0.01966US$0.01156850.000022060.014638134.59亿0xa8...c85b
2026/01/0906:33:17sellUS$0.005719US$0.01157320.0563670.01463819.98亿0xe2...05c9
2026/01/0822:41:01sellUS$0.004885US$0.01157040.0554670.01463848.56亿0x53...ee07
2026/01/0817:01:05sellUS$0.004737US$0.01156790.0553250.01463848.34亿0x95...eb06
2026/01/0615:30:51sellUS$0.007588US$0.01158510.0582760.014638112.97亿0xf3...34c1
2026/01/0601:24:14sellUS$0.008249US$0.01158080.0590630.014638114.2亿0x2c...6965
2026/01/0523:12:21sellUS$0.004697US$0.01158040.0551660.01463848.09亿0x48...6a1f
2026/01/0520:07:10sellUS$0.01208US$0.01158280.000013230.014638120.73亿0x3d...b0d5
2026/01/0518:48:45sellUS$0.006941US$0.01157860.0576540.014638112亿0x89...cb88