WhatToFarm
/
开始
12 Swap

AKITA-WBNB 配对信息

价格 USD
US$0.0003087
价格
0.064694 WBNB
TVL
US$88,325.2
市值
US$30.8万
5分钟
0%
1小时
0.08%
4小时
0.54%
24小时
-4.72%
分享
交易
75
买入
52
卖出
23
交易量
1033
Telegram 价格警报
交易对:
0x6AA63Fb66630239981c763522807e267F57458B1
AKITA:
0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKITA:
1.43亿
池化 WBNB:
US$67.14

AKITA/WBNB 在 BNB Chain 的价格统计

截至 2025年6月16日,在 DEX PancakeSwap 上,AKITA 代币的当前价格为 US$0.0003087。AKITA 价格在过去 24 小时内变化了 下跌 -4.72%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$1,033.06。AKITA 代币合约地址为 0x1A4C5C74Fb1EC39E839799baa0A91CaEAEADEdf7,市场总值为 US$308,216.36。流动性池合约地址为 0x6AA63Fb66630239981c763522807e267F57458B1,锁仓总价值 (TVL) 为 US$88,325.20。AKITA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKITA/WBNB 的流动性为 US$88,325.20,合约地址为 0x6AA63Fb66630239981c763522807e267F57458B1。

AKITA/WBNB 池在过去 24 小时内总交易笔数为 75,其中 52 笔为买入交易,23 笔为卖出交易。

AKITA/WBNB 池在过去 24 小时内的交易量为 US$1,033.06。

1 AKITA 兑换 WBNB 的汇率为 0.0000004694, 记录时间为 UTC 17:06。

今天 1 AKITA 兑换成美元的价格为 US$0.0003087。

AKITA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1616:47:44buyUS$32.88US$0.00030870.050.064694106,507.310xee...c2b2
2025/06/1616:29:55buyUS$0.06984US$0.00030850.00010610.064691226.380x7a...4e00
2025/06/1616:23:16sellUS$0.051105US$0.00030690.0816810.0646670.0036010x15...6629
2025/06/1616:23:16sellUS$0.0001744US$0.00030690.0626520.0646670.56830x90...cde1
2025/06/1616:23:19buyUS$0.003627US$0.00030850.0555160.06469111.750x6b...dae7
2025/06/1616:22:55buyUS$0.05738US$0.00030850.000087250.064691186.010x02...c404
2025/06/1616:22:53buyUS$0.1525US$0.00030850.00023190.06469494.40x4f...756a
2025/06/1612:59:58buyUS$0.5441US$0.0003070.00083110.064691,771.930xf7...a1ed
2025/06/1613:00:03buyUS$0.00001765US$0.0003070.0726970.064690.05750x24...e44f
2025/06/1613:00:03buyUS$0.00006301US$0.0003070.0796260.064690.20520x2c...2e08
2025/06/1612:19:32buyUS$0.07099US$0.00030710.00010840.06469231.170xbc...dfbf
2025/06/1611:52:28buyUS$0.0002963US$0.00030710.0645260.064690.96490x5b...196a
2025/06/1611:52:23buyUS$0.3064US$0.00030710.00046810.06469997.940xb5...fcc0
2025/06/1611:50:47sellUS$0.00002288US$0.00030550.0734960.0646670.07490x6a...beea
2025/06/1611:50:05buyUS$0.153US$0.00030710.00023370.06469498.230x18...c348
2025/06/1611:48:02sellUS$152.85US$0.00030660.23340.064683498,5000x04...3543
2025/06/1611:08:34sellUS$2.31US$0.0003080.0035270.06477,505.760x69...0fb6
2025/06/1609:46:15buyUS$12.46US$0.00030980.0190.06472540,215.890x96...1082
2025/06/1609:19:35buyUS$0.1327US$0.00030970.00020240.064723428.620x18...20bd
2025/06/1608:22:45buyUS$0.0002172US$0.00030960.0633140.0647230.70150x83...6e3f