WhatToFarm
/
开始
12 Swap

AKATSUKIDOGE-WBNB 配对信息

价格 USD
US$0.2344
价格
0.0003796 WBNB
TVL
US$1
市值
US$23.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6e5B6d50Db5E105152293c19D600d98F201716d3
AKATSUKIDOGE:
0x3ba59bc9364c2EF18832B4e2F0c1441C5010892F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AKATSUKIDOGE:
66,817,015.97万亿
池化 WBNB:
US$0.012434

AKATSUKIDOGE/WBNB 在 BNB Chain 的价格统计

截至 2025年4月8日,在 DEX PancakeSwap 上,AKATSUKIDOGE 代币的当前价格为 US$0.2344。AKATSUKIDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AKATSUKIDOGE 代币合约地址为 0x3ba59bc9364c2EF18832B4e2F0c1441C5010892F,市场总值为 US$234,471.73。流动性池合约地址为 0x6e5B6d50Db5E105152293c19D600d98F201716d3,锁仓总价值 (TVL) 为 US$1.00。AKATSUKIDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AKATSUKIDOGE/WBNB 的流动性为 US$1.00,合约地址为 0x6e5B6d50Db5E105152293c19D600d98F201716d3。

AKATSUKIDOGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AKATSUKIDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AKATSUKIDOGE 兑换 WBNB 的汇率为 0.0003796, 记录时间为 UTC 05:16。

今天 1 AKATSUKIDOGE 兑换成美元的价格为 US$0.2344。

AKATSUKIDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/2901:56:50buyUS$3,816.56US$0.23446.180.000379617,254.460x99...fa15
2025/03/2901:55:32buyUS$5,632.2US$0.20769.120.000336229,813.360x27...3906
2025/03/2901:54:23buyUS$1,909.53US$0.16563.090.00026811,526.580xb2...74f5
2025/03/2901:53:23buyUS$3,726.37US$0.15956.030.000258125,044.90x3f...5732
2025/03/2901:52:05buyUS$754.22US$0.13631.220.00022055,530.480xe3...614d
2025/03/2901:50:41buyUS$785.13US$0.13211.270.00021375,941.050x5f...8284
2025/03/2901:49:32buyUS$513.53US$0.12870.830.00020813,988.440x70...d2e4
2025/03/2901:48:26buyUS$1,577.71US$0.12312.550.00019912,809.480x31...7cce
2025/03/2901:47:29buyUS$1,243.61US$0.11582.010.000187310,731.410x05...e104
2025/03/2901:46:47sellUS$928.49US$0.11451.50.00018518,106.910xce...1d84
2025/03/2901:45:41buyUS$754.82US$0.11551.220.00018676,532.360x01...b148
2025/03/2901:44:29buyUS$972.37US$0.11131.570.00017978,735.590xa9...d714
2025/03/2901:43:32buyUS$756.07US$0.10711.220.00017287,058.530x7e...007b
2025/03/2901:42:29buyUS$210.7US$0.10470.340.0001692,011.130x3f...f613
2025/03/2901:41:35buyUS$972.98US$0.10191.570.00016449,547.270x26...5b89
2025/03/2901:40:11buyUS$576.35US$0.098250.930.00015855,865.730x3a...b6ab
2025/03/2901:39:23sellUS$199.64US$0.096890.32210.00015632,060.30xb3...3e41
2025/03/2901:39:11sellUS$289.41US$0.098040.46690.00015812,951.960xf6...1267
2025/03/2901:37:53buyUS$972.99US$0.096921.570.000156310,039.10x9e...28d7
2025/03/2901:36:50buyUS$2,857.05US$0.094444.610.000152332,427.660x48...c5a5