AKATSUKIDOGE-WBNB 配对信息
价格 USD
US$0.2344
价格
0.0003796 WBNB
TVL
US$1
市值
US$23.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 AKATSUKIDOGE:
- 66,817,015.97万亿
- 池化 WBNB:
- US$0.012434
AKATSUKIDOGE/WBNB 在 BNB Chain 的价格统计
截至 2025年4月8日,在 DEX PancakeSwap 上,AKATSUKIDOGE 代币的当前价格为 US$0.2344。AKATSUKIDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AKATSUKIDOGE 代币合约地址为 0x3ba59bc9364c2EF18832B4e2F0c1441C5010892F,市场总值为 US$234,471.73。流动性池合约地址为 0x6e5B6d50Db5E105152293c19D600d98F201716d3,锁仓总价值 (TVL) 为 US$1.00。AKATSUKIDOGE/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
AKATSUKIDOGE/WBNB 当前的流动性是多少?
当前 AKATSUKIDOGE/WBNB 的流动性为 US$1.00,合约地址为 0x6e5B6d50Db5E105152293c19D600d98F201716d3。
AKATSUKIDOGE/WBNB 池在过去 24 小时内有多少笔交易?
AKATSUKIDOGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
AKATSUKIDOGE/WBNB 池在过去 24 小时的交易量是多少?
AKATSUKIDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。
1 AKATSUKIDOGE 兑换 WBNB 的汇率是多少?
1 AKATSUKIDOGE 兑换 WBNB 的汇率为 0.0003796, 记录时间为 UTC 05:16。
1 AKATSUKIDOGE 兑换成美元多少钱?
今天 1 AKATSUKIDOGE 兑换成美元的价格为 US$0.2344。
AKATSUKIDOGE-WBNB 价格图表
日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/03/29 | 01:56:50 | buy | US$3,816.56 | US$0.2344 | 6.18 | 0.0003796 | 17,254.46 | 0x99...fa15 | |
2025/03/29 | 01:55:32 | buy | US$5,632.2 | US$0.2076 | 9.12 | 0.0003362 | 29,813.36 | 0x27...3906 | |
2025/03/29 | 01:54:23 | buy | US$1,909.53 | US$0.1656 | 3.09 | 0.000268 | 11,526.58 | 0xb2...74f5 | |
2025/03/29 | 01:53:23 | buy | US$3,726.37 | US$0.1595 | 6.03 | 0.0002581 | 25,044.9 | 0x3f...5732 | |
2025/03/29 | 01:52:05 | buy | US$754.22 | US$0.1363 | 1.22 | 0.0002205 | 5,530.48 | 0xe3...614d | |
2025/03/29 | 01:50:41 | buy | US$785.13 | US$0.1321 | 1.27 | 0.0002137 | 5,941.05 | 0x5f...8284 | |
2025/03/29 | 01:49:32 | buy | US$513.53 | US$0.1287 | 0.83 | 0.0002081 | 3,988.44 | 0x70...d2e4 | |
2025/03/29 | 01:48:26 | buy | US$1,577.71 | US$0.1231 | 2.55 | 0.000199 | 12,809.48 | 0x31...7cce | |
2025/03/29 | 01:47:29 | buy | US$1,243.61 | US$0.1158 | 2.01 | 0.0001873 | 10,731.41 | 0x05...e104 | |
2025/03/29 | 01:46:47 | sell | US$928.49 | US$0.1145 | 1.5 | 0.0001851 | 8,106.91 | 0xce...1d84 | |
2025/03/29 | 01:45:41 | buy | US$754.82 | US$0.1155 | 1.22 | 0.0001867 | 6,532.36 | 0x01...b148 | |
2025/03/29 | 01:44:29 | buy | US$972.37 | US$0.1113 | 1.57 | 0.0001797 | 8,735.59 | 0xa9...d714 | |
2025/03/29 | 01:43:32 | buy | US$756.07 | US$0.1071 | 1.22 | 0.0001728 | 7,058.53 | 0x7e...007b | |
2025/03/29 | 01:42:29 | buy | US$210.7 | US$0.1047 | 0.34 | 0.000169 | 2,011.13 | 0x3f...f613 | |
2025/03/29 | 01:41:35 | buy | US$972.98 | US$0.1019 | 1.57 | 0.0001644 | 9,547.27 | 0x26...5b89 | |
2025/03/29 | 01:40:11 | buy | US$576.35 | US$0.09825 | 0.93 | 0.0001585 | 5,865.73 | 0x3a...b6ab | |
2025/03/29 | 01:39:23 | sell | US$199.64 | US$0.09689 | 0.3221 | 0.0001563 | 2,060.3 | 0xb3...3e41 | |
2025/03/29 | 01:39:11 | sell | US$289.41 | US$0.09804 | 0.4669 | 0.0001581 | 2,951.96 | 0xf6...1267 | |
2025/03/29 | 01:37:53 | buy | US$972.99 | US$0.09692 | 1.57 | 0.0001563 | 10,039.1 | 0x9e...28d7 | |
2025/03/29 | 01:36:50 | buy | US$2,857.05 | US$0.09444 | 4.61 | 0.0001523 | 32,427.66 | 0x48...c5a5 |