WhatToFarm
/
开始
12 Swap

AITRUMP-USDT 配对信息

价格 USD
US$0.076001
价格
0.076001 USDT
TVL
US$0.1101
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
354
买入
183
卖出
171
交易量
4万
Telegram 价格警报
交易对:
0x135Ed5d1cf061fAE178BBc9f0FBb414d8867ABc7
AITRUMP:
0x37659e431fC79DF54FCDbe9C7004Ca64DdA34070
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 AITRUMP:
917,580.6
池化 USDT:
US$0.05507

AITRUMP/USDT 在 BNB Chain 的价格统计

截至 2025年1月21日,在 DEX PancakeSwap 上,AITRUMP 代币的当前价格为 US$0.00000006001。AITRUMP 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$39,585.46。AITRUMP 代币合约地址为 0x37659e431fC79DF54FCDbe9C7004Ca64DdA34070,市场总值为 US$0.60。流动性池合约地址为 0x135Ed5d1cf061fAE178BBc9f0FBb414d8867ABc7,锁仓总价值 (TVL) 为 US$0.11。AITRUMP/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 AITRUMP/USDT 的流动性为 US$0.11,合约地址为 0x135Ed5d1cf061fAE178BBc9f0FBb414d8867ABc7。

AITRUMP/USDT 池在过去 24 小时内总交易笔数为 354,其中 183 笔为买入交易,171 笔为卖出交易。

AITRUMP/USDT 池在过去 24 小时内的交易量为 US$39,585.46。

1 AITRUMP 兑换 USDT 的汇率为 0.00000006001, 记录时间为 UTC 14:00。

今天 1 AITRUMP 兑换成美元的价格为 US$0.00000006001。

AITRUMP-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2108:54:00sellUS$24.48US$0.07600124.480.076001915,526.540x56...e0ac
2025/01/2102:10:30sellUS$0.004671US$0.011910.0046710.011910.3920x23...893e
2025/01/2102:10:30sellUS$0.1156US$0.011910.11560.011919.70x23...893e
2025/01/2102:09:24sellUS$0.004671US$0.011910.0046710.011910.3920xba...dc64
2025/01/2102:09:24sellUS$0.1156US$0.011910.11560.011919.70xba...dc64
2025/01/2100:16:27sellUS$0.1179US$0.011910.11790.011919.890x8e...cab1
2025/01/2100:16:27sellUS$0.004766US$0.011910.0047660.011910.39990x8e...cab1
2025/01/2100:14:06sellUS$0.004704US$0.011910.0047040.011910.39480x85...9709
2025/01/2100:14:06sellUS$0.1164US$0.011910.11640.011919.770x85...9709
2025/01/2020:59:15sellUS$0.004752US$0.011910.0047520.011910.39880xc6...9fba
2025/01/2020:59:15sellUS$0.1176US$0.011910.11760.011919.870xc6...9fba
2025/01/2020:57:24sellUS$0.004752US$0.011910.0047520.011910.39880x77...f8d1
2025/01/2020:57:24sellUS$0.1176US$0.011910.11760.011919.870x77...f8d1
2025/01/2020:57:15sellUS$0.004752US$0.011910.0047520.011910.39880x7d...5e36
2025/01/2020:57:15sellUS$0.1176US$0.011910.11760.011919.870x7d...5e36
2025/01/2020:52:39sellUS$0.004752US$0.011910.0047520.011910.39880x7f...ecd3
2025/01/2020:52:39sellUS$0.1176US$0.011910.11760.011919.870x7f...ecd3
2025/01/2020:52:30sellUS$0.1176US$0.011910.11760.011919.870x32...3ef5
2025/01/2020:52:30sellUS$0.004752US$0.011910.0047520.011910.39880x32...3ef5
2025/01/2020:52:21sellUS$0.1176US$0.011910.11760.011919.870xc6...7d00