WhatToFarm
/
开始
12 Swap

AIT-WBNB 配对信息

价格 USD
US$0.001999
价格
0.053157 WBNB
TVL
US$6,899.85
市值
US$4198.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xabB93b37b78EEc17b2519F696950A95cE15B9393
AIT:
0xD5B33544d03f54f4E4556Fe6CC53254c4FF43EF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AIT:
172.56万
池化 WBNB:
US$5.44

AIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月2日,在 DEX PancakeSwap 上,AIT 代币的当前价格为 US$0.001999。AIT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AIT 代币合约地址为 0xD5B33544d03f54f4E4556Fe6CC53254c4FF43EF7,市场总值为 US$4,198.43。流动性池合约地址为 0xabB93b37b78EEc17b2519F696950A95cE15B9393,锁仓总价值 (TVL) 为 US$6,899.86。AIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AIT/WBNB 的流动性为 US$6,899.86,合约地址为 0xabB93b37b78EEc17b2519F696950A95cE15B9393。

AIT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AIT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 AIT 兑换 WBNB 的汇率为 0.000003157, 记录时间为 UTC 04:39。

今天 1 AIT 兑换成美元的价格为 US$0.001999。

AIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1508:31:09sellUS$5.1US$0.0019990.0080570.0531571,9940x80...6cb7
2026/02/1508:31:09sellUS$404.22US$0.0019990.63840.053157181,388.310x80...6cb7
2026/02/1508:31:09sellUS$50.29US$0.0019990.079430.05315719,940.010x80...6cb7
2026/02/1508:30:33sellUS$0.03456US$0.0025710.000054510.0540567.650xab...3e15
2026/02/1508:30:33sellUS$1,276.51US$0.0025712.010.054056374,8720xab...3e15
2026/02/1508:30:33sellUS$0.3456US$0.0025710.00054510.05405676.520xab...3e15
2026/02/0717:01:51sellUS$0.5644US$0.0045940.00087770.057144122.850xdd...704b
2026/02/0717:01:51sellUS$6.59US$0.0045870.010260.0571331,438.290xdd...704b
2026/02/0717:01:51sellUS$0.3752US$0.0045940.00058340.05714381.670xdd...704b
2026/02/0717:01:51sellUS$0.05645US$0.0045950.000087780.05714512.280xdd...704b
2026/02/0717:01:51sellUS$0.03752US$0.0045940.000058340.0571438.160xdd...704b
2026/02/0716:20:29sellUS$0.004321US$0.0046090.0567270.0571760.93740x48...b82a
2026/02/0716:20:29sellUS$0.0604US$0.0046090.000094030.05717613.10x48...b82a
2026/02/0716:20:29sellUS$0.04321US$0.0046090.000067270.0571769.370x48...b82a
2026/02/0716:20:29sellUS$10.61US$0.0045990.016520.0571592,308.360x48...b82a
2026/02/0716:20:29sellUS$0.6039US$0.0046090.00094020.057175131.040x48...b82a
2026/01/1116:54:57sellUS$1.14US$0.0065030.0012640.057177176.20x9a...c41c
2026/01/1116:54:57sellUS$0.04798US$0.0065040.000052950.0571787.370x9a...c41c
2026/01/1116:54:57sellUS$0.004798US$0.0065040.0552950.0571780.73770x9a...c41c
2026/01/0903:13:05sellUS$0.04308US$0.0064150.000048220.057186.710x26...2572